Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.9822 USD |
607,316.0200 XTZ |
1.9718 USD |
1.8658 USD |
1.9089 USD |
1.8788 USD |
| 2022-05-22 |
1.9220 USD |
420,414.7200 XTZ |
1.8235 USD |
1.7807 USD |
1.8229 USD |
1.9867 USD |
| 2022-05-21 |
1.7822 USD |
237,386.9300 XTZ |
1.7427 USD |
1.6975 USD |
1.7336 USD |
1.8217 USD |
| 2022-05-20 |
1.7247 USD |
77,880.0500 XTZ |
1.7539 USD |
1.6750 USD |
1.6943 USD |
1.7414 USD |
| 2022-05-19 |
1.6973 USD |
143,469.6500 XTZ |
1.6849 USD |
1.6130 USD |
1.6580 USD |
1.7479 USD |
| 2022-05-18 |
1.7433 USD |
86,071.0900 XTZ |
1.8663 USD |
1.6653 USD |
1.7127 USD |
1.6716 USD |
| 2022-05-17 |
1.8243 USD |
103,960.9300 XTZ |
1.7798 USD |
1.7500 USD |
1.8035 USD |
1.8551 USD |
| 2022-05-16 |
1.7908 USD |
150,160.3500 XTZ |
1.9151 USD |
1.7184 USD |
1.7570 USD |
1.7687 USD |
| 2022-05-15 |
1.8557 USD |
132,074.1000 XTZ |
1.8317 USD |
1.7735 USD |
1.7987 USD |
1.8931 USD |
| 2022-05-14 |
1.7522 USD |
80,599.9900 XTZ |
1.7633 USD |
1.6500 USD |
1.6880 USD |
1.8237 USD |
| 2022-05-13 |
1.8351 USD |
154,790.4400 XTZ |
1.6708 USD |
1.6551 USD |
1.7001 USD |
1.7657 USD |
| 2022-05-12 |
1.6272 USD |
799,070.3200 XTZ |
1.7772 USD |
1.3962 USD |
1.5684 USD |
1.6796 USD |
| 2022-05-11 |
1.9337 USD |
1,053,066.2000 XTZ |
2.1108 USD |
1.6969 USD |
1.7846 USD |
1.7685 USD |
| 2022-05-10 |
2.1466 USD |
653,536.9400 XTZ |
2.0154 USD |
1.9900 USD |
2.1117 USD |
2.1073 USD |
| 2022-05-09 |
2.3006 USD |
316,394.2300 XTZ |
2.5655 USD |
2.0396 USD |
2.1115 USD |
2.0651 USD |
| 2022-05-08 |
2.5813 USD |
506,222.3900 XTZ |
2.5159 USD |
2.5159 USD |
2.5583 USD |
2.5464 USD |
| 2022-05-07 |
2.5515 USD |
296,438.5800 XTZ |
2.5057 USD |
2.4176 USD |
2.4969 USD |
2.4978 USD |
| 2022-05-06 |
2.4645 USD |
206,574.4600 XTZ |
2.4886 USD |
2.4000 USD |
2.4434 USD |
2.5139 USD |
| 2022-05-05 |
2.6973 USD |
348,793.3100 XTZ |
2.7076 USD |
2.4112 USD |
2.4741 USD |
2.4760 USD |
| 2022-05-04 |
2.6179 USD |
159,191.3000 XTZ |
2.4900 USD |
2.4847 USD |
2.5075 USD |
2.7101 USD |
| 2022-05-03 |
2.5215 USD |
77,818.3300 XTZ |
2.4913 USD |
2.4222 USD |
2.4483 USD |
2.4844 USD |
| 2022-05-02 |
2.5071 USD |
168,597.3000 XTZ |
2.5660 USD |
2.3934 USD |
2.4254 USD |
2.4953 USD |
| 2022-05-01 |
2.5348 USD |
96,958.8900 XTZ |
2.5382 USD |
2.4657 USD |
2.5033 USD |
2.5805 USD |
| 2022-04-30 |
2.6223 USD |
202,484.9400 XTZ |
2.6873 USD |
2.4373 USD |
2.6063 USD |
2.5083 USD |
| 2022-04-29 |
2.7348 USD |
100,532.8100 XTZ |
2.8026 USD |
2.6404 USD |
2.6760 USD |
2.6815 USD |
| 2022-04-28 |
2.8105 USD |
176,940.7500 XTZ |
2.8227 USD |
2.7400 USD |
2.7919 USD |
2.8058 USD |
| 2022-04-27 |
2.7891 USD |
186,276.4200 XTZ |
2.7405 USD |
2.7001 USD |
2.7499 USD |
2.8187 USD |
| 2022-04-26 |
2.8600 USD |
143,962.0800 XTZ |
2.9583 USD |
2.7720 USD |
2.8253 USD |
2.7854 USD |
| 2022-04-25 |
2.8468 USD |
294,581.1400 XTZ |
2.9644 USD |
2.5500 USD |
2.8309 USD |
2.9523 USD |
| 2022-04-24 |
2.9943 USD |
70,669.7600 XTZ |
3.0129 USD |
2.9318 USD |
2.9640 USD |
2.9813 USD |
| 2022-04-23 |
3.0426 USD |
60,891.2100 XTZ |
3.0773 USD |
2.9890 USD |
3.0160 USD |
3.0074 USD |
| 2022-04-22 |
3.0671 USD |
109,993.3600 XTZ |
3.0226 USD |
2.9835 USD |
3.0236 USD |
3.0850 USD |
| 2022-04-21 |
3.1207 USD |
147,041.0200 XTZ |
3.1478 USD |
2.9750 USD |
3.0245 USD |
3.0245 USD |
| 2022-04-20 |
3.1602 USD |
206,269.9100 XTZ |
3.2157 USD |
3.0984 USD |
3.1285 USD |
3.1508 USD |
| 2022-04-19 |
3.2022 USD |
94,367.5700 XTZ |
3.1786 USD |
3.1288 USD |
3.1461 USD |
3.2192 USD |
| 2022-04-18 |
3.0373 USD |
146,756.6700 XTZ |
3.0842 USD |
2.9300 USD |
2.9798 USD |
3.1738 USD |
| 2022-04-17 |
3.2124 USD |
70,529.5400 XTZ |
3.2821 USD |
3.0910 USD |
3.1780 USD |
3.1041 USD |
| 2022-04-16 |
3.2401 USD |
71,376.9500 XTZ |
3.1943 USD |
3.1600 USD |
3.2022 USD |
3.2854 USD |
| 2022-04-15 |
3.1724 USD |
99,659.1100 XTZ |
3.0943 USD |
3.0941 USD |
3.1656 USD |
3.1912 USD |
| 2022-04-14 |
3.1754 USD |
147,863.9600 XTZ |
3.1744 USD |
3.0662 USD |
3.0854 USD |
3.1061 USD |
| 2022-04-13 |
3.1002 USD |
92,371.9000 XTZ |
3.0698 USD |
3.0378 USD |
3.0590 USD |
3.1781 USD |
| 2022-04-12 |
3.0802 USD |
157,108.5500 XTZ |
2.9657 USD |
2.9467 USD |
2.9977 USD |
3.0747 USD |
| 2022-04-11 |
3.0304 USD |
137,914.3000 XTZ |
3.1264 USD |
2.9467 USD |
3.0009 USD |
2.9535 USD |
| 2022-04-10 |
3.2208 USD |
92,054.8800 XTZ |
3.2073 USD |
3.1306 USD |
3.1715 USD |
3.1532 USD |
| 2022-04-09 |
3.1458 USD |
121,622.2400 XTZ |
3.1753 USD |
3.0749 USD |
3.1176 USD |
3.2096 USD |
| 2022-04-08 |
3.2906 USD |
180,196.8000 XTZ |
3.3861 USD |
3.1324 USD |
3.1806 USD |
3.1703 USD |
| 2022-04-07 |
3.3667 USD |
123,691.0800 XTZ |
3.2930 USD |
3.2408 USD |
3.3280 USD |
3.4052 USD |
| 2022-04-06 |
3.4713 USD |
343,702.3300 XTZ |
3.6723 USD |
3.2366 USD |
3.3059 USD |
3.2366 USD |
| 2022-04-05 |
3.8259 USD |
141,430.2100 XTZ |
3.8997 USD |
3.6684 USD |
3.7115 USD |
3.6684 USD |
| 2022-04-04 |
3.8758 USD |
283,847.3900 XTZ |
4.0435 USD |
3.7207 USD |
3.8020 USD |
3.8888 USD |