Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
2.6666 USD |
52,508.1600 XTZ |
2.5776 USD |
2.5736 USD |
2.7047 USD |
2.6842 USD |
| 2020-06-21 |
2.6044 USD |
27,782.4800 XTZ |
2.6095 USD |
2.5775 USD |
2.6251 USD |
2.5777 USD |
| 2020-06-20 |
2.5993 USD |
62,968.8400 XTZ |
2.6150 USD |
2.5333 USD |
2.6573 USD |
2.6125 USD |
| 2020-06-19 |
2.6629 USD |
90,781.7700 XTZ |
2.6639 USD |
2.6110 USD |
2.7172 USD |
2.6227 USD |
| 2020-06-18 |
2.7013 USD |
283,362.3700 XTZ |
2.6749 USD |
2.5546 USD |
2.7781 USD |
2.6600 USD |
| 2020-06-17 |
2.6246 USD |
42,286.0800 XTZ |
2.6190 USD |
2.5650 USD |
2.6903 USD |
2.6749 USD |
| 2020-06-16 |
2.6255 USD |
36,910.3600 XTZ |
2.6343 USD |
2.5686 USD |
2.6632 USD |
2.6101 USD |
| 2020-06-15 |
2.5284 USD |
117,903.3000 XTZ |
2.5881 USD |
2.4175 USD |
2.6836 USD |
2.6256 USD |
| 2020-06-14 |
2.6271 USD |
34,907.6100 XTZ |
2.7017 USD |
2.5600 USD |
2.7018 USD |
2.5959 USD |
| 2020-06-13 |
2.6834 USD |
36,247.9600 XTZ |
2.6720 USD |
2.6384 USD |
2.7223 USD |
2.6910 USD |
| 2020-06-12 |
2.6865 USD |
83,397.0000 XTZ |
2.6143 USD |
2.5950 USD |
2.7731 USD |
2.6670 USD |
| 2020-06-11 |
2.7347 USD |
198,276.2900 XTZ |
2.8848 USD |
2.5143 USD |
2.9093 USD |
2.6143 USD |
| 2020-06-10 |
2.8922 USD |
61,626.5500 XTZ |
2.9015 USD |
2.8573 USD |
2.9320 USD |
2.8984 USD |
| 2020-06-09 |
2.8967 USD |
67,777.1100 XTZ |
2.9547 USD |
2.8465 USD |
2.9600 USD |
2.9015 USD |
| 2020-06-08 |
2.9157 USD |
60,078.8500 XTZ |
2.8850 USD |
2.8604 USD |
2.9510 USD |
2.9510 USD |
| 2020-06-07 |
2.8762 USD |
45,113.2400 XTZ |
2.9273 USD |
2.8115 USD |
2.9411 USD |
2.8850 USD |
| 2020-06-06 |
2.9255 USD |
33,106.1800 XTZ |
2.9367 USD |
2.9000 USD |
2.9746 USD |
2.9290 USD |
| 2020-06-05 |
2.9651 USD |
48,020.3700 XTZ |
2.9957 USD |
2.9140 USD |
3.0195 USD |
2.9367 USD |
| 2020-06-04 |
3.0038 USD |
60,652.1200 XTZ |
3.0201 USD |
2.9075 USD |
3.0832 USD |
3.0029 USD |
| 2020-06-03 |
2.9576 USD |
95,834.7800 XTZ |
2.8974 USD |
2.8387 USD |
3.0899 USD |
3.0406 USD |
| 2020-06-02 |
2.9147 USD |
168,564.5900 XTZ |
2.9735 USD |
2.7022 USD |
3.1317 USD |
2.8986 USD |
| 2020-06-01 |
2.9080 USD |
95,517.7100 XTZ |
2.8026 USD |
2.7857 USD |
3.0034 USD |
2.9666 USD |
| 2020-05-31 |
2.8632 USD |
81,678.4600 XTZ |
2.9227 USD |
2.7754 USD |
2.9701 USD |
2.8026 USD |
| 2020-05-30 |
2.8879 USD |
188,913.3900 XTZ |
2.8824 USD |
2.8257 USD |
2.9695 USD |
2.9308 USD |
| 2020-05-29 |
2.8482 USD |
74,061.8500 XTZ |
2.8318 USD |
2.8010 USD |
2.9059 USD |
2.8824 USD |
| 2020-05-28 |
2.7608 USD |
78,353.4500 XTZ |
2.7005 USD |
2.6850 USD |
2.8554 USD |
2.8318 USD |
| 2020-05-27 |
2.7082 USD |
43,139.3500 XTZ |
2.6931 USD |
2.6816 USD |
2.7442 USD |
2.7067 USD |
| 2020-05-26 |
2.7191 USD |
78,328.5600 XTZ |
2.7333 USD |
2.6526 USD |
2.7643 USD |
2.6893 USD |
| 2020-05-25 |
2.7135 USD |
37,667.6600 XTZ |
2.6500 USD |
2.6275 USD |
2.7569 USD |
2.7385 USD |
| 2020-05-24 |
2.7428 USD |
58,785.6200 XTZ |
2.7594 USD |
2.6500 USD |
2.8423 USD |
2.6500 USD |
| 2020-05-23 |
2.7861 USD |
34,930.8900 XTZ |
2.7970 USD |
2.7308 USD |
2.8372 USD |
2.7447 USD |
| 2020-05-22 |
2.7561 USD |
61,447.4100 XTZ |
2.6384 USD |
2.6096 USD |
2.8656 USD |
2.7972 USD |
| 2020-05-21 |
2.7038 USD |
77,984.3900 XTZ |
2.8173 USD |
2.5646 USD |
2.8592 USD |
2.6468 USD |
| 2020-05-20 |
2.8235 USD |
93,708.8900 XTZ |
2.8400 USD |
2.7150 USD |
2.8900 USD |
2.8173 USD |
| 2020-05-19 |
2.7312 USD |
90,458.5400 XTZ |
2.7564 USD |
2.6368 USD |
2.8376 USD |
2.8352 USD |
| 2020-05-18 |
2.7304 USD |
104,262.1700 XTZ |
2.6213 USD |
2.6183 USD |
2.7700 USD |
2.7512 USD |
| 2020-05-17 |
2.6438 USD |
93,266.9200 XTZ |
2.6344 USD |
2.5615 USD |
2.6919 USD |
2.6223 USD |
| 2020-05-16 |
2.5974 USD |
102,227.8000 XTZ |
2.4892 USD |
2.4705 USD |
2.6599 USD |
2.6275 USD |
| 2020-05-15 |
2.5010 USD |
79,685.1700 XTZ |
2.5498 USD |
2.4402 USD |
2.5505 USD |
2.4902 USD |
| 2020-05-14 |
2.5551 USD |
54,464.4300 XTZ |
2.5707 USD |
2.5001 USD |
2.6100 USD |
2.5477 USD |
| 2020-05-13 |
2.5529 USD |
34,603.4700 XTZ |
2.5284 USD |
2.4900 USD |
2.5910 USD |
2.5683 USD |
| 2020-05-12 |
2.5104 USD |
57,074.7400 XTZ |
2.4300 USD |
2.4216 USD |
2.5860 USD |
2.5160 USD |
| 2020-05-11 |
2.4360 USD |
188,056.0900 XTZ |
2.5601 USD |
2.2626 USD |
2.5945 USD |
2.4359 USD |
| 2020-05-10 |
2.5471 USD |
163,821.9400 XTZ |
2.8200 USD |
2.2200 USD |
2.8200 USD |
2.5613 USD |
| 2020-05-09 |
2.8557 USD |
84,552.7000 XTZ |
2.7500 USD |
2.7369 USD |
2.9705 USD |
2.8200 USD |
| 2020-05-08 |
2.7554 USD |
79,782.7000 XTZ |
2.7266 USD |
2.6850 USD |
2.8298 USD |
2.7548 USD |
| 2020-05-07 |
2.7221 USD |
61,077.5300 XTZ |
2.6640 USD |
2.6229 USD |
2.8056 USD |
2.7168 USD |
| 2020-05-06 |
2.7296 USD |
56,492.8200 XTZ |
2.7491 USD |
2.6457 USD |
2.8030 USD |
2.6457 USD |
| 2020-05-05 |
2.7563 USD |
70,077.5500 XTZ |
2.7834 USD |
2.7000 USD |
2.8394 USD |
2.7467 USD |
| 2020-05-04 |
2.7284 USD |
77,801.7900 XTZ |
2.7433 USD |
2.5903 USD |
2.8599 USD |
2.7979 USD |