Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1.5240 USD |
91,174.2000 XTZ |
1.5707 USD |
1.4248 USD |
1.4492 USD |
1.4248 USD |
| 2022-07-11 |
1.6329 USD |
251,497.7100 XTZ |
1.6245 USD |
1.5615 USD |
1.5843 USD |
1.5744 USD |
| 2022-07-10 |
1.6114 USD |
77,520.8300 XTZ |
1.6330 USD |
1.5392 USD |
1.5595 USD |
1.6251 USD |
| 2022-07-09 |
1.5993 USD |
132,618.6100 XTZ |
1.5339 USD |
1.5339 USD |
1.5646 USD |
1.6263 USD |
| 2022-07-08 |
1.5493 USD |
65,655.5400 XTZ |
1.5703 USD |
1.5000 USD |
1.5200 USD |
1.5501 USD |
| 2022-07-07 |
1.5611 USD |
112,802.4400 XTZ |
1.5444 USD |
1.5337 USD |
1.5385 USD |
1.5707 USD |
| 2022-07-06 |
1.5116 USD |
113,738.3300 XTZ |
1.4662 USD |
1.4572 USD |
1.4751 USD |
1.5568 USD |
| 2022-07-05 |
1.4683 USD |
107,473.0000 XTZ |
1.5349 USD |
1.4298 USD |
1.4483 USD |
1.4725 USD |
| 2022-07-04 |
1.5125 USD |
116,296.6600 XTZ |
1.4443 USD |
1.4338 USD |
1.4618 USD |
1.5341 USD |
| 2022-07-03 |
1.4407 USD |
97,849.7300 XTZ |
1.4625 USD |
1.3967 USD |
1.4120 USD |
1.4468 USD |
| 2022-07-02 |
1.4281 USD |
331,319.5700 XTZ |
1.3772 USD |
1.3602 USD |
1.4050 USD |
1.4696 USD |
| 2022-07-01 |
1.3751 USD |
154,017.7100 XTZ |
1.4254 USD |
1.3275 USD |
1.3480 USD |
1.3754 USD |
| 2022-06-30 |
1.3892 USD |
158,916.1900 XTZ |
1.4773 USD |
1.3449 USD |
1.3781 USD |
1.3872 USD |
| 2022-06-29 |
1.5097 USD |
253,221.9100 XTZ |
1.5117 USD |
1.4584 USD |
1.4888 USD |
1.4645 USD |
| 2022-06-28 |
1.6127 USD |
424,444.1400 XTZ |
1.5988 USD |
1.5060 USD |
1.5397 USD |
1.5186 USD |
| 2022-06-27 |
1.5597 USD |
392,394.2800 XTZ |
1.4436 USD |
1.4363 USD |
1.4662 USD |
1.6298 USD |
| 2022-06-26 |
1.5280 USD |
165,205.3200 XTZ |
1.5429 USD |
1.4444 USD |
1.4732 USD |
1.4469 USD |
| 2022-06-25 |
1.5190 USD |
88,401.8700 XTZ |
1.5357 USD |
1.4562 USD |
1.4776 USD |
1.5389 USD |
| 2022-06-24 |
1.4938 USD |
218,627.1500 XTZ |
1.4380 USD |
1.4380 USD |
1.4568 USD |
1.5431 USD |
| 2022-06-23 |
1.3983 USD |
142,794.5000 XTZ |
1.3431 USD |
1.3308 USD |
1.3779 USD |
1.4393 USD |
| 2022-06-22 |
1.3758 USD |
135,668.8200 XTZ |
1.4131 USD |
1.3339 USD |
1.3509 USD |
1.3616 USD |
| 2022-06-21 |
1.4627 USD |
177,256.3500 XTZ |
1.4386 USD |
1.4006 USD |
1.4207 USD |
1.4123 USD |
| 2022-06-20 |
1.3995 USD |
170,279.7200 XTZ |
1.3965 USD |
1.3205 USD |
1.3259 USD |
1.4524 USD |
| 2022-06-19 |
1.2975 USD |
243,068.7700 XTZ |
1.2848 USD |
1.2109 USD |
1.2380 USD |
1.3748 USD |
| 2022-06-18 |
1.2959 USD |
276,427.6500 XTZ |
1.3842 USD |
1.1940 USD |
1.2421 USD |
1.2816 USD |
| 2022-06-17 |
1.4151 USD |
236,039.9200 XTZ |
1.3495 USD |
1.3466 USD |
1.3870 USD |
1.3850 USD |
| 2022-06-16 |
1.4122 USD |
496,723.9500 XTZ |
1.5285 USD |
1.3315 USD |
1.3505 USD |
1.3474 USD |
| 2022-06-15 |
1.3843 USD |
519,753.7200 XTZ |
1.4483 USD |
1.2982 USD |
1.3230 USD |
1.5221 USD |
| 2022-06-14 |
1.3860 USD |
287,422.6300 XTZ |
1.3957 USD |
1.2850 USD |
1.3405 USD |
1.4433 USD |
| 2022-06-13 |
1.5161 USD |
586,134.2400 XTZ |
1.6300 USD |
1.3397 USD |
1.3946 USD |
1.3928 USD |
| 2022-06-12 |
1.7296 USD |
238,453.8200 XTZ |
1.7991 USD |
1.6280 USD |
1.6770 USD |
1.6445 USD |
| 2022-06-11 |
1.9331 USD |
223,078.1000 XTZ |
1.9699 USD |
1.7885 USD |
1.8333 USD |
1.8080 USD |
| 2022-06-10 |
2.2192 USD |
567,571.9200 XTZ |
2.2249 USD |
1.9500 USD |
2.0289 USD |
1.9691 USD |
| 2022-06-09 |
2.1798 USD |
437,011.2600 XTZ |
2.0920 USD |
2.0567 USD |
2.0981 USD |
2.2156 USD |
| 2022-06-08 |
2.0836 USD |
276,295.2600 XTZ |
2.0645 USD |
1.9894 USD |
2.0280 USD |
2.0904 USD |
| 2022-06-07 |
2.1055 USD |
624,582.4200 XTZ |
2.0602 USD |
1.9528 USD |
2.0173 USD |
2.0910 USD |
| 2022-06-06 |
2.0869 USD |
170,079.2100 XTZ |
1.9518 USD |
1.9514 USD |
2.0070 USD |
2.0574 USD |
| 2022-06-05 |
1.9380 USD |
124,102.5600 XTZ |
1.9142 USD |
1.8700 USD |
1.8891 USD |
1.9516 USD |
| 2022-06-04 |
1.8883 USD |
179,454.2500 XTZ |
1.9040 USD |
1.8410 USD |
1.8644 USD |
1.8984 USD |
| 2022-06-03 |
1.9153 USD |
107,169.9700 XTZ |
1.9811 USD |
1.8725 USD |
1.8897 USD |
1.8920 USD |
| 2022-06-02 |
1.9037 USD |
378,070.7300 XTZ |
1.9440 USD |
1.8602 USD |
1.8797 USD |
1.9829 USD |
| 2022-06-01 |
2.0355 USD |
219,828.0100 XTZ |
2.0875 USD |
1.9132 USD |
1.9434 USD |
1.9453 USD |
| 2022-05-31 |
2.1042 USD |
275,648.0800 XTZ |
2.1374 USD |
2.0220 USD |
2.0659 USD |
2.1090 USD |
| 2022-05-30 |
2.1244 USD |
370,252.3400 XTZ |
1.9837 USD |
1.9688 USD |
1.9849 USD |
2.1689 USD |
| 2022-05-29 |
1.9619 USD |
332,360.5300 XTZ |
1.9701 USD |
1.9136 USD |
1.9372 USD |
1.9870 USD |
| 2022-05-28 |
1.9120 USD |
403,418.1500 XTZ |
1.8180 USD |
1.8063 USD |
1.8573 USD |
1.9646 USD |
| 2022-05-27 |
1.8198 USD |
452,585.4100 XTZ |
1.8636 USD |
1.7564 USD |
1.8042 USD |
1.7969 USD |
| 2022-05-26 |
2.0121 USD |
759,083.3100 XTZ |
2.1333 USD |
1.8202 USD |
1.8903 USD |
1.8708 USD |
| 2022-05-25 |
2.0648 USD |
526,959.3400 XTZ |
2.1178 USD |
1.9923 USD |
2.0339 USD |
2.1180 USD |
| 2022-05-24 |
2.0504 USD |
1,016,129.7300 XTZ |
1.8718 USD |
1.8602 USD |
1.8949 USD |
2.1019 USD |