Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
3.9770 USD |
433,686.6000 XTZ |
3.9141 USD |
3.8481 USD |
3.9689 USD |
4.0255 USD |
| 2022-04-02 |
4.0069 USD |
753,353.2100 XTZ |
3.9069 USD |
3.8863 USD |
3.9528 USD |
3.8998 USD |
| 2022-04-01 |
3.7934 USD |
234,174.9900 XTZ |
3.7284 USD |
3.5448 USD |
3.6062 USD |
3.9090 USD |
| 2022-03-31 |
3.8540 USD |
376,922.2100 XTZ |
3.8297 USD |
3.6661 USD |
3.7430 USD |
3.7322 USD |
| 2022-03-30 |
3.8114 USD |
168,614.6300 XTZ |
3.7915 USD |
3.6589 USD |
3.7306 USD |
3.8403 USD |
| 2022-03-29 |
3.8278 USD |
235,383.0000 XTZ |
3.7062 USD |
3.7040 USD |
3.7694 USD |
3.7952 USD |
| 2022-03-28 |
3.8915 USD |
463,183.0000 XTZ |
3.8614 USD |
3.7440 USD |
3.8236 USD |
3.7526 USD |
| 2022-03-27 |
3.7525 USD |
275,541.3200 XTZ |
3.6582 USD |
3.6433 USD |
3.6937 USD |
3.8645 USD |
| 2022-03-26 |
3.6718 USD |
377,407.7200 XTZ |
3.5199 USD |
3.4800 USD |
3.5261 USD |
3.6633 USD |
| 2022-03-25 |
3.5233 USD |
270,176.2300 XTZ |
3.5362 USD |
3.4362 USD |
3.4845 USD |
3.5194 USD |
| 2022-03-24 |
3.5069 USD |
271,626.9400 XTZ |
3.4628 USD |
3.4173 USD |
3.4614 USD |
3.5262 USD |
| 2022-03-23 |
3.4379 USD |
466,801.7500 XTZ |
3.2997 USD |
3.2997 USD |
3.4032 USD |
3.4757 USD |
| 2022-03-22 |
3.3276 USD |
198,706.2800 XTZ |
3.2393 USD |
3.2255 USD |
3.2459 USD |
3.2901 USD |
| 2022-03-21 |
3.2627 USD |
168,367.6700 XTZ |
3.3382 USD |
3.1966 USD |
3.2296 USD |
3.2443 USD |
| 2022-03-20 |
3.3156 USD |
908,178.0000 XTZ |
3.2617 USD |
3.2067 USD |
3.2500 USD |
3.3081 USD |
| 2022-03-19 |
3.2328 USD |
322,433.2000 XTZ |
3.1581 USD |
3.1581 USD |
3.2001 USD |
3.2370 USD |
| 2022-03-18 |
3.0966 USD |
223,658.5500 XTZ |
3.0822 USD |
3.0181 USD |
3.0378 USD |
3.1538 USD |
| 2022-03-17 |
3.0991 USD |
143,184.2500 XTZ |
3.1041 USD |
3.0647 USD |
3.0856 USD |
3.0851 USD |
| 2022-03-16 |
3.0028 USD |
362,422.4500 XTZ |
2.9727 USD |
2.9246 USD |
2.9438 USD |
3.1045 USD |
| 2022-03-15 |
2.9541 USD |
146,043.9800 XTZ |
3.0036 USD |
2.8865 USD |
2.9155 USD |
2.9669 USD |
| 2022-03-14 |
2.9468 USD |
139,873.4500 XTZ |
2.9024 USD |
2.8624 USD |
2.9025 USD |
3.0030 USD |
| 2022-03-13 |
3.0004 USD |
94,533.3500 XTZ |
3.0221 USD |
2.9043 USD |
2.9252 USD |
2.9077 USD |
| 2022-03-12 |
3.0417 USD |
155,863.8800 XTZ |
2.9853 USD |
2.9840 USD |
3.0170 USD |
3.0293 USD |
| 2022-03-11 |
3.0286 USD |
279,266.0100 XTZ |
3.0507 USD |
2.9617 USD |
3.0060 USD |
3.0013 USD |
| 2022-03-10 |
3.0585 USD |
294,402.5800 XTZ |
3.1838 USD |
2.9665 USD |
3.0067 USD |
3.0459 USD |
| 2022-03-09 |
3.1243 USD |
216,570.5500 XTZ |
3.0135 USD |
3.0135 USD |
3.0578 USD |
3.1607 USD |
| 2022-03-08 |
2.9804 USD |
215,563.3500 XTZ |
2.9197 USD |
2.9072 USD |
2.9479 USD |
2.9956 USD |
| 2022-03-07 |
2.9515 USD |
228,695.1200 XTZ |
2.9703 USD |
2.8408 USD |
2.9008 USD |
2.9375 USD |
| 2022-03-06 |
3.0504 USD |
162,185.4400 XTZ |
3.1433 USD |
2.9608 USD |
3.0230 USD |
2.9739 USD |
| 2022-03-05 |
3.0718 USD |
171,679.0000 XTZ |
3.0827 USD |
2.9768 USD |
3.0177 USD |
3.1491 USD |
| 2022-03-04 |
3.2253 USD |
228,262.9900 XTZ |
3.3931 USD |
3.0403 USD |
3.0867 USD |
3.0633 USD |
| 2022-03-03 |
3.4249 USD |
190,515.1400 XTZ |
3.4978 USD |
3.3041 USD |
3.3762 USD |
3.3902 USD |
| 2022-03-02 |
3.5051 USD |
363,137.3800 XTZ |
3.4997 USD |
3.3738 USD |
3.4347 USD |
3.4894 USD |
| 2022-03-01 |
3.5364 USD |
377,640.0200 XTZ |
3.5318 USD |
3.4193 USD |
3.4895 USD |
3.4969 USD |
| 2022-02-28 |
3.2661 USD |
448,728.0100 XTZ |
3.1082 USD |
3.0370 USD |
3.1093 USD |
3.5024 USD |
| 2022-02-27 |
3.3084 USD |
526,839.8400 XTZ |
3.4298 USD |
3.0594 USD |
3.1292 USD |
3.1147 USD |
| 2022-02-26 |
3.3913 USD |
701,298.7900 XTZ |
3.2031 USD |
3.2031 USD |
3.3346 USD |
3.3865 USD |
| 2022-02-25 |
3.1152 USD |
394,166.6300 XTZ |
3.0308 USD |
2.9631 USD |
3.0323 USD |
3.1992 USD |
| 2022-02-24 |
2.7836 USD |
879,985.8300 XTZ |
2.9343 USD |
2.5619 USD |
2.6271 USD |
2.9963 USD |
| 2022-02-23 |
3.1197 USD |
402,942.5500 XTZ |
3.0693 USD |
2.9540 USD |
3.0326 USD |
2.9802 USD |
| 2022-02-22 |
2.9530 USD |
613,302.6700 XTZ |
2.9790 USD |
2.8178 USD |
2.8856 USD |
3.0658 USD |
| 2022-02-21 |
3.2488 USD |
622,564.2800 XTZ |
3.2764 USD |
2.9528 USD |
3.0989 USD |
2.9575 USD |
| 2022-02-20 |
3.3693 USD |
280,409.9100 XTZ |
3.6024 USD |
3.2223 USD |
3.2702 USD |
3.2923 USD |
| 2022-02-19 |
3.6097 USD |
199,406.3300 XTZ |
3.6234 USD |
3.4748 USD |
3.5351 USD |
3.6045 USD |
| 2022-02-18 |
3.7049 USD |
300,557.4700 XTZ |
3.6748 USD |
3.5918 USD |
3.6191 USD |
3.6252 USD |
| 2022-02-17 |
3.8622 USD |
330,071.5100 XTZ |
4.0407 USD |
3.6170 USD |
3.7067 USD |
3.7024 USD |
| 2022-02-16 |
4.0789 USD |
249,457.1600 XTZ |
4.1556 USD |
3.9490 USD |
4.0000 USD |
4.0662 USD |
| 2022-02-15 |
4.0848 USD |
375,879.8800 XTZ |
3.9480 USD |
3.9013 USD |
3.9824 USD |
4.1494 USD |
| 2022-02-14 |
3.8795 USD |
622,681.0500 XTZ |
3.8523 USD |
3.7342 USD |
3.7863 USD |
3.9305 USD |
| 2022-02-13 |
3.9435 USD |
471,302.9800 XTZ |
4.1053 USD |
3.8173 USD |
3.8725 USD |
3.8837 USD |