Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.5317 USD |
77,436.9100 XTZ |
1.5041 USD |
1.5041 USD |
1.5179 USD |
1.5072 USD |
| 2022-08-30 |
1.4850 USD |
56,511.1000 XTZ |
1.5289 USD |
1.4514 USD |
1.4587 USD |
1.4926 USD |
| 2022-08-29 |
1.4853 USD |
52,160.5400 XTZ |
1.4253 USD |
1.4181 USD |
1.4253 USD |
1.5305 USD |
| 2022-08-28 |
1.4688 USD |
39,252.0100 XTZ |
1.4563 USD |
1.4260 USD |
1.4569 USD |
1.4380 USD |
| 2022-08-27 |
1.4601 USD |
128,068.4700 XTZ |
1.4817 USD |
1.4303 USD |
1.4495 USD |
1.4623 USD |
| 2022-08-26 |
1.5901 USD |
111,113.8300 XTZ |
1.6655 USD |
1.4842 USD |
1.5169 USD |
1.4842 USD |
| 2022-08-25 |
1.6391 USD |
96,356.2500 XTZ |
1.5983 USD |
1.5983 USD |
1.6119 USD |
1.6699 USD |
| 2022-08-24 |
1.6048 USD |
109,654.6200 XTZ |
1.5942 USD |
1.5555 USD |
1.5655 USD |
1.6039 USD |
| 2022-08-23 |
1.5852 USD |
25,161.3400 XTZ |
1.5867 USD |
1.5371 USD |
1.5492 USD |
1.5928 USD |
| 2022-08-22 |
1.5707 USD |
58,324.1000 XTZ |
1.6330 USD |
1.5180 USD |
1.5414 USD |
1.5859 USD |
| 2022-08-21 |
1.6084 USD |
92,822.3000 XTZ |
1.5608 USD |
1.5520 USD |
1.5686 USD |
1.6296 USD |
| 2022-08-20 |
1.5877 USD |
131,876.6600 XTZ |
1.5761 USD |
1.5235 USD |
1.5492 USD |
1.5602 USD |
| 2022-08-19 |
1.6307 USD |
231,086.1100 XTZ |
1.7874 USD |
1.5517 USD |
1.5857 USD |
1.5869 USD |
| 2022-08-18 |
1.8448 USD |
83,110.0700 XTZ |
1.8879 USD |
1.7763 USD |
1.8501 USD |
1.7918 USD |
| 2022-08-17 |
1.9450 USD |
245,586.2800 XTZ |
1.8877 USD |
1.8482 USD |
1.8717 USD |
1.8819 USD |
| 2022-08-16 |
1.8503 USD |
106,281.5200 XTZ |
1.8288 USD |
1.7806 USD |
1.7941 USD |
1.8900 USD |
| 2022-08-15 |
1.8282 USD |
162,180.0400 XTZ |
1.8173 USD |
1.7764 USD |
1.8008 USD |
1.8193 USD |
| 2022-08-14 |
1.8702 USD |
61,424.9200 XTZ |
1.9121 USD |
1.8017 USD |
1.8177 USD |
1.8098 USD |
| 2022-08-13 |
1.9198 USD |
43,083.8000 XTZ |
1.9247 USD |
1.8916 USD |
1.9100 USD |
1.9076 USD |
| 2022-08-12 |
1.8938 USD |
29,177.6500 XTZ |
1.8974 USD |
1.8587 USD |
1.8777 USD |
1.9208 USD |
| 2022-08-11 |
1.9216 USD |
101,965.1200 XTZ |
1.8755 USD |
1.8707 USD |
1.8881 USD |
1.8996 USD |
| 2022-08-10 |
1.8084 USD |
119,240.1700 XTZ |
1.7961 USD |
1.7425 USD |
1.7652 USD |
1.8733 USD |
| 2022-08-09 |
1.8492 USD |
69,455.4300 XTZ |
1.8809 USD |
1.7605 USD |
1.7920 USD |
1.8063 USD |
| 2022-08-08 |
1.9081 USD |
89,354.8700 XTZ |
1.8903 USD |
1.8675 USD |
1.8864 USD |
1.8902 USD |
| 2022-08-07 |
1.8880 USD |
42,074.1600 XTZ |
1.8766 USD |
1.8426 USD |
1.8612 USD |
1.8877 USD |
| 2022-08-06 |
1.8759 USD |
24,521.3700 XTZ |
1.8643 USD |
1.8440 USD |
1.8480 USD |
1.8731 USD |
| 2022-08-05 |
1.8498 USD |
31,850.0100 XTZ |
1.8150 USD |
1.8096 USD |
1.8190 USD |
1.8560 USD |
| 2022-08-04 |
1.8009 USD |
71,322.1800 XTZ |
1.7166 USD |
1.7143 USD |
1.7450 USD |
1.8245 USD |
| 2022-08-03 |
1.7263 USD |
39,391.8900 XTZ |
1.7134 USD |
1.6688 USD |
1.6953 USD |
1.7206 USD |
| 2022-08-02 |
1.7298 USD |
83,306.7800 XTZ |
1.8117 USD |
1.6796 USD |
1.6961 USD |
1.7325 USD |
| 2022-08-01 |
1.7847 USD |
119,227.2800 XTZ |
1.7368 USD |
1.7295 USD |
1.7557 USD |
1.8201 USD |
| 2022-07-31 |
1.8233 USD |
199,102.2300 XTZ |
1.8210 USD |
1.7363 USD |
1.7536 USD |
1.7422 USD |
| 2022-07-30 |
1.7795 USD |
231,368.1000 XTZ |
1.7114 USD |
1.7114 USD |
1.7408 USD |
1.8065 USD |
| 2022-07-29 |
1.7301 USD |
158,448.1800 XTZ |
1.7219 USD |
1.6596 USD |
1.6957 USD |
1.7267 USD |
| 2022-07-28 |
1.6792 USD |
143,581.3100 XTZ |
1.6475 USD |
1.6000 USD |
1.6308 USD |
1.7193 USD |
| 2022-07-27 |
1.5882 USD |
143,259.2300 XTZ |
1.5576 USD |
1.5244 USD |
1.5309 USD |
1.6356 USD |
| 2022-07-26 |
1.5122 USD |
88,485.5400 XTZ |
1.5104 USD |
1.4778 USD |
1.4943 USD |
1.5366 USD |
| 2022-07-25 |
1.5784 USD |
107,237.2300 XTZ |
1.6859 USD |
1.5078 USD |
1.5582 USD |
1.5103 USD |
| 2022-07-24 |
1.6948 USD |
73,010.0900 XTZ |
1.6586 USD |
1.6586 USD |
1.6737 USD |
1.6938 USD |
| 2022-07-23 |
1.6394 USD |
45,882.2600 XTZ |
1.6340 USD |
1.6020 USD |
1.6220 USD |
1.6579 USD |
| 2022-07-22 |
1.6838 USD |
50,542.4800 XTZ |
1.6750 USD |
1.6114 USD |
1.6243 USD |
1.6308 USD |
| 2022-07-21 |
1.6231 USD |
63,806.6000 XTZ |
1.6190 USD |
1.5631 USD |
1.5862 USD |
1.6774 USD |
| 2022-07-20 |
1.6818 USD |
149,725.1000 XTZ |
1.7428 USD |
1.6035 USD |
1.6309 USD |
1.6213 USD |
| 2022-07-19 |
1.7324 USD |
88,849.8400 XTZ |
1.7256 USD |
1.6573 USD |
1.6831 USD |
1.7423 USD |
| 2022-07-18 |
1.6844 USD |
88,079.1900 XTZ |
1.5700 USD |
1.5626 USD |
1.5896 USD |
1.7323 USD |
| 2022-07-17 |
1.5944 USD |
69,531.5600 XTZ |
1.6027 USD |
1.5600 USD |
1.5802 USD |
1.5823 USD |
| 2022-07-16 |
1.5925 USD |
66,558.8900 XTZ |
1.5747 USD |
1.5391 USD |
1.5452 USD |
1.6028 USD |
| 2022-07-15 |
1.5798 USD |
62,966.3800 XTZ |
1.5638 USD |
1.5509 USD |
1.5693 USD |
1.5760 USD |
| 2022-07-14 |
1.5185 USD |
60,804.3800 XTZ |
1.5197 USD |
1.4570 USD |
1.4721 USD |
1.5692 USD |
| 2022-07-13 |
1.4511 USD |
141,505.2000 XTZ |
1.4320 USD |
1.4000 USD |
1.4371 USD |
1.5220 USD |