Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
4.2755 USD |
1,052,353.7100 XTZ |
4.3039 USD |
4.0513 USD |
4.1118 USD |
4.1118 USD |
| 2022-02-11 |
4.2319 USD |
1,054,257.0600 XTZ |
4.1206 USD |
4.0206 USD |
4.1184 USD |
4.1813 USD |
| 2022-02-10 |
4.3789 USD |
594,196.8000 XTZ |
4.4409 USD |
4.1095 USD |
4.2030 USD |
4.1419 USD |
| 2022-02-09 |
4.4868 USD |
975,556.6700 XTZ |
4.4070 USD |
4.3273 USD |
4.4155 USD |
4.4482 USD |
| 2022-02-08 |
4.2853 USD |
1,362,840.4100 XTZ |
4.1467 USD |
4.0115 USD |
4.0914 USD |
4.4357 USD |
| 2022-02-07 |
4.0392 USD |
486,334.7700 XTZ |
3.9317 USD |
3.8400 USD |
3.8830 USD |
4.1326 USD |
| 2022-02-06 |
3.8835 USD |
307,951.6700 XTZ |
3.9387 USD |
3.7724 USD |
3.8190 USD |
3.9271 USD |
| 2022-02-05 |
3.9779 USD |
615,996.6900 XTZ |
4.0059 USD |
3.8586 USD |
3.9368 USD |
3.9555 USD |
| 2022-02-04 |
3.8635 USD |
548,373.0700 XTZ |
3.8413 USD |
3.6770 USD |
3.7368 USD |
4.0147 USD |
| 2022-02-03 |
3.8327 USD |
1,164,579.7500 XTZ |
3.7491 USD |
3.6101 USD |
3.7277 USD |
3.7939 USD |
| 2022-02-02 |
3.7598 USD |
1,732,116.8700 XTZ |
3.7449 USD |
3.5747 USD |
3.6569 USD |
3.6879 USD |
| 2022-02-01 |
3.6088 USD |
738,355.7300 XTZ |
3.4780 USD |
3.4734 USD |
3.5289 USD |
3.7600 USD |
| 2022-01-31 |
3.3699 USD |
711,662.2300 XTZ |
3.2730 USD |
3.1013 USD |
3.1751 USD |
3.4885 USD |
| 2022-01-30 |
3.3600 USD |
1,311,265.5200 XTZ |
3.0911 USD |
3.0911 USD |
3.1682 USD |
3.2700 USD |
| 2022-01-29 |
3.0762 USD |
301,796.9000 XTZ |
3.0251 USD |
3.0071 USD |
3.0441 USD |
3.0716 USD |
| 2022-01-28 |
2.9266 USD |
364,070.7400 XTZ |
2.9057 USD |
2.8328 USD |
2.8962 USD |
3.0276 USD |
| 2022-01-27 |
2.8828 USD |
326,833.4200 XTZ |
2.9390 USD |
2.7396 USD |
2.8082 USD |
2.8579 USD |
| 2022-01-26 |
3.0030 USD |
625,289.9200 XTZ |
2.9231 USD |
2.8565 USD |
2.9276 USD |
2.9674 USD |
| 2022-01-25 |
2.9359 USD |
435,643.0800 XTZ |
2.9678 USD |
2.8449 USD |
2.9028 USD |
2.9227 USD |
| 2022-01-24 |
2.7243 USD |
842,151.6700 XTZ |
3.0787 USD |
2.5392 USD |
2.6162 USD |
2.9803 USD |
| 2022-01-23 |
3.0047 USD |
484,570.7300 XTZ |
2.9566 USD |
2.8372 USD |
2.9131 USD |
3.0743 USD |
| 2022-01-22 |
3.0066 USD |
932,349.0900 XTZ |
3.3356 USD |
2.7026 USD |
2.8724 USD |
2.9326 USD |
| 2022-01-21 |
3.5481 USD |
894,104.4900 XTZ |
3.7022 USD |
3.2616 USD |
3.3994 USD |
3.3200 USD |
| 2022-01-20 |
3.9234 USD |
398,974.9800 XTZ |
3.8771 USD |
3.7020 USD |
3.7866 USD |
3.7229 USD |
| 2022-01-19 |
3.9637 USD |
433,227.8000 XTZ |
4.1219 USD |
3.8107 USD |
3.8450 USD |
3.9076 USD |
| 2022-01-18 |
4.0933 USD |
560,951.0100 XTZ |
4.0603 USD |
3.9281 USD |
3.9833 USD |
4.1075 USD |
| 2022-01-17 |
4.1586 USD |
264,305.2100 XTZ |
4.2980 USD |
3.9998 USD |
4.0708 USD |
4.0791 USD |
| 2022-01-16 |
4.2723 USD |
250,471.0100 XTZ |
4.2724 USD |
4.1972 USD |
4.2414 USD |
4.2960 USD |
| 2022-01-15 |
4.3056 USD |
303,786.2800 XTZ |
4.2923 USD |
4.2317 USD |
4.2804 USD |
4.2823 USD |
| 2022-01-14 |
4.2002 USD |
386,199.3600 XTZ |
4.1277 USD |
4.0800 USD |
4.1347 USD |
4.2839 USD |
| 2022-01-13 |
4.2902 USD |
493,641.5900 XTZ |
4.3905 USD |
4.0937 USD |
4.1460 USD |
4.1075 USD |
| 2022-01-12 |
4.3298 USD |
737,398.9900 XTZ |
4.1789 USD |
4.1483 USD |
4.1827 USD |
4.3792 USD |
| 2022-01-11 |
4.0933 USD |
383,170.4900 XTZ |
4.0287 USD |
3.9362 USD |
4.0098 USD |
4.1461 USD |
| 2022-01-10 |
4.0240 USD |
605,767.3800 XTZ |
4.2144 USD |
3.7797 USD |
3.9490 USD |
4.0206 USD |
| 2022-01-09 |
4.1778 USD |
562,177.1700 XTZ |
4.0022 USD |
3.9717 USD |
4.0759 USD |
4.2278 USD |
| 2022-01-08 |
4.1137 USD |
609,205.3500 XTZ |
4.2625 USD |
3.8675 USD |
3.9581 USD |
4.0000 USD |
| 2022-01-07 |
4.2564 USD |
881,590.7600 XTZ |
4.4491 USD |
4.0507 USD |
4.1983 USD |
4.2374 USD |
| 2022-01-06 |
4.3852 USD |
1,008,626.2600 XTZ |
4.5026 USD |
4.2166 USD |
4.3359 USD |
4.4408 USD |
| 2022-01-05 |
5.0456 USD |
1,651,994.2100 XTZ |
5.0406 USD |
4.2816 USD |
4.5785 USD |
4.5398 USD |
| 2022-01-04 |
5.0251 USD |
2,589,252.9900 XTZ |
4.8034 USD |
4.5852 USD |
4.6923 USD |
5.0454 USD |
| 2022-01-03 |
4.7804 USD |
1,204,412.7900 XTZ |
4.6544 USD |
4.5157 USD |
4.5594 USD |
4.7917 USD |
| 2022-01-02 |
4.6955 USD |
413,897.6700 XTZ |
4.7462 USD |
4.5878 USD |
4.6503 USD |
4.6585 USD |
| 2022-01-01 |
4.6194 USD |
1,616,370.8800 XTZ |
4.3413 USD |
4.3413 USD |
4.4222 USD |
4.7200 USD |
| 2021-12-31 |
4.3496 USD |
853,733.9200 XTZ |
4.3433 USD |
4.1857 USD |
4.2836 USD |
4.3520 USD |
| 2021-12-30 |
4.4083 USD |
667,602.6500 XTZ |
4.3730 USD |
4.2199 USD |
4.3367 USD |
4.3391 USD |
| 2021-12-29 |
4.3749 USD |
693,649.8600 XTZ |
4.4863 USD |
4.2136 USD |
4.3137 USD |
4.3306 USD |
| 2021-12-28 |
4.7372 USD |
871,513.1200 XTZ |
5.1026 USD |
4.4256 USD |
4.5077 USD |
4.5199 USD |
| 2021-12-27 |
4.9934 USD |
1,022,254.4700 XTZ |
4.8709 USD |
4.7702 USD |
4.8046 USD |
5.1161 USD |
| 2021-12-26 |
4.7619 USD |
1,300,026.7800 XTZ |
4.5897 USD |
4.4577 USD |
4.5494 USD |
4.8501 USD |
| 2021-12-25 |
4.5965 USD |
625,776.3200 XTZ |
4.4936 USD |
4.4431 USD |
4.5414 USD |
4.6231 USD |