Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9479 USD |
48,927.9500 XTZ |
0.9794 USD |
0.9000 USD |
0.9280 USD |
0.9365 USD |
| 2023-05-07 |
0.9875 USD |
21,966.9900 XTZ |
0.9892 USD |
0.9791 USD |
0.9815 USD |
0.9877 USD |
| 2023-05-06 |
0.9954 USD |
7,655.6500 XTZ |
1.0272 USD |
0.9833 USD |
0.9862 USD |
0.9862 USD |
| 2023-05-05 |
1.0121 USD |
17,751.4600 XTZ |
0.9955 USD |
0.9952 USD |
0.9980 USD |
1.0289 USD |
| 2023-05-04 |
0.9935 USD |
3,388.2000 XTZ |
1.0007 USD |
0.9861 USD |
0.9893 USD |
0.9896 USD |
| 2023-05-03 |
0.9822 USD |
26,906.4900 XTZ |
0.9954 USD |
0.9678 USD |
0.9700 USD |
1.0038 USD |
| 2023-05-02 |
0.9888 USD |
18,443.1600 XTZ |
0.9864 USD |
0.9805 USD |
0.9855 USD |
0.9969 USD |
| 2023-05-01 |
0.9953 USD |
9,928.5300 XTZ |
1.0068 USD |
0.9745 USD |
0.9793 USD |
0.9804 USD |
| 2023-04-30 |
1.0184 USD |
4,923.0200 XTZ |
1.0285 USD |
1.0024 USD |
1.0086 USD |
1.0060 USD |
| 2023-04-29 |
1.0214 USD |
6,539.1200 XTZ |
1.0148 USD |
1.0125 USD |
1.0134 USD |
1.0264 USD |
| 2023-04-28 |
1.0228 USD |
5,313.4200 XTZ |
1.0314 USD |
1.0083 USD |
1.0138 USD |
1.0143 USD |
| 2023-04-27 |
1.0229 USD |
29,712.9700 XTZ |
1.0061 USD |
1.0034 USD |
1.0107 USD |
1.0271 USD |
| 2023-04-26 |
1.0188 USD |
41,620.9200 XTZ |
1.0196 USD |
0.9647 USD |
0.9972 USD |
1.0040 USD |
| 2023-04-25 |
0.9933 USD |
20,235.8800 XTZ |
1.0063 USD |
0.9769 USD |
0.9858 USD |
1.0213 USD |
| 2023-04-24 |
1.0111 USD |
9,036.6900 XTZ |
1.0188 USD |
0.9954 USD |
1.0038 USD |
1.0051 USD |
| 2023-04-23 |
1.0139 USD |
8,279.2500 XTZ |
1.0325 USD |
0.9960 USD |
1.0090 USD |
1.0138 USD |
| 2023-04-22 |
1.0186 USD |
8,335.5600 XTZ |
1.0028 USD |
1.0000 USD |
1.0048 USD |
1.0310 USD |
| 2023-04-21 |
1.0224 USD |
23,119.8800 XTZ |
1.0301 USD |
0.9911 USD |
1.0011 USD |
1.0011 USD |
| 2023-04-20 |
1.0434 USD |
46,668.4200 XTZ |
1.0619 USD |
1.0089 USD |
1.0302 USD |
1.0294 USD |
| 2023-04-19 |
1.0924 USD |
90,119.8000 XTZ |
1.1616 USD |
1.0457 USD |
1.0621 USD |
1.0509 USD |
| 2023-04-18 |
1.1596 USD |
26,631.8800 XTZ |
1.1432 USD |
1.1336 USD |
1.1388 USD |
1.1621 USD |
| 2023-04-17 |
1.1479 USD |
70,814.5200 XTZ |
1.1803 USD |
1.1339 USD |
1.1424 USD |
1.1433 USD |
| 2023-04-16 |
1.1678 USD |
49,576.3300 XTZ |
1.1602 USD |
1.1432 USD |
1.1535 USD |
1.1748 USD |
| 2023-04-15 |
1.1514 USD |
19,626.7000 XTZ |
1.1575 USD |
1.1368 USD |
1.1451 USD |
1.1602 USD |
| 2023-04-14 |
1.1439 USD |
51,765.1700 XTZ |
1.1265 USD |
1.1258 USD |
1.1306 USD |
1.1550 USD |
| 2023-04-13 |
1.0997 USD |
30,707.4700 XTZ |
1.0961 USD |
1.0857 USD |
1.0924 USD |
1.1217 USD |
| 2023-04-12 |
1.0947 USD |
23,703.9800 XTZ |
1.1158 USD |
1.0798 USD |
1.0854 USD |
1.0942 USD |
| 2023-04-11 |
1.1191 USD |
34,202.6500 XTZ |
1.1240 USD |
1.1043 USD |
1.1109 USD |
1.1158 USD |
| 2023-04-10 |
1.1065 USD |
21,671.8400 XTZ |
1.1040 USD |
1.0890 USD |
1.0926 USD |
1.1241 USD |
| 2023-04-09 |
1.0918 USD |
10,541.5500 XTZ |
1.1016 USD |
1.0778 USD |
1.0841 USD |
1.1037 USD |
| 2023-04-08 |
1.1033 USD |
8,647.2000 XTZ |
1.1043 USD |
1.0964 USD |
1.0978 USD |
1.1014 USD |
| 2023-04-07 |
1.0998 USD |
32,783.2700 XTZ |
1.1367 USD |
1.0845 USD |
1.0928 USD |
1.1028 USD |
| 2023-04-06 |
1.1487 USD |
20,712.0000 XTZ |
1.1361 USD |
1.1155 USD |
1.1285 USD |
1.1347 USD |
| 2023-04-05 |
1.1328 USD |
21,527.5700 XTZ |
1.1168 USD |
1.1086 USD |
1.1160 USD |
1.1354 USD |
| 2023-04-04 |
1.1176 USD |
14,778.4500 XTZ |
1.1175 USD |
1.0967 USD |
1.1005 USD |
1.1119 USD |
| 2023-04-03 |
1.1023 USD |
22,273.4000 XTZ |
1.1013 USD |
1.0751 USD |
1.0907 USD |
1.1125 USD |
| 2023-04-02 |
1.1129 USD |
20,803.3400 XTZ |
1.1278 USD |
1.0890 USD |
1.0960 USD |
1.1022 USD |
| 2023-04-01 |
1.1224 USD |
6,113.3300 XTZ |
1.1188 USD |
1.1103 USD |
1.1154 USD |
1.1256 USD |
| 2023-03-31 |
1.1142 USD |
21,845.7100 XTZ |
1.1089 USD |
1.0891 USD |
1.0997 USD |
1.1139 USD |
| 2023-03-30 |
1.1174 USD |
47,508.7400 XTZ |
1.1372 USD |
1.0902 USD |
1.0963 USD |
1.1079 USD |
| 2023-03-29 |
1.1190 USD |
153,350.2200 XTZ |
1.0919 USD |
1.0879 USD |
1.0920 USD |
1.1340 USD |
| 2023-03-28 |
1.0789 USD |
27,942.8900 XTZ |
1.0792 USD |
1.0630 USD |
1.0713 USD |
1.0891 USD |
| 2023-03-27 |
1.0984 USD |
30,317.1300 XTZ |
1.1401 USD |
1.0600 USD |
1.0721 USD |
1.0781 USD |
| 2023-03-26 |
1.1307 USD |
24,145.3200 XTZ |
1.1109 USD |
1.1064 USD |
1.1160 USD |
1.1433 USD |
| 2023-03-25 |
1.1202 USD |
30,324.7200 XTZ |
1.1321 USD |
1.0959 USD |
1.1064 USD |
1.1083 USD |
| 2023-03-24 |
1.1479 USD |
51,708.2000 XTZ |
1.1670 USD |
1.1143 USD |
1.1214 USD |
1.1316 USD |
| 2023-03-23 |
1.1540 USD |
46,720.3900 XTZ |
1.1167 USD |
1.1121 USD |
1.1200 USD |
1.1646 USD |
| 2023-03-22 |
1.1401 USD |
57,929.3300 XTZ |
1.1911 USD |
1.0851 USD |
1.1016 USD |
1.1121 USD |
| 2023-03-21 |
1.1785 USD |
34,003.8500 XTZ |
1.1684 USD |
1.1398 USD |
1.1482 USD |
1.1912 USD |
| 2023-03-20 |
1.2199 USD |
27,935.0200 XTZ |
1.2477 USD |
1.1631 USD |
1.1754 USD |
1.1631 USD |