Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
2.7919 USD |
75,798.4100 XTZ |
2.8370 USD |
2.6943 USD |
2.8940 USD |
2.7451 USD |
| 2020-05-02 |
2.8169 USD |
34,710.7500 XTZ |
2.7988 USD |
2.7800 USD |
2.8666 USD |
2.8350 USD |
| 2020-05-01 |
2.8442 USD |
66,036.0500 XTZ |
2.7694 USD |
2.7682 USD |
2.9406 USD |
2.7988 USD |
| 2020-04-30 |
2.8783 USD |
146,014.8600 XTZ |
2.9503 USD |
2.6882 USD |
3.0413 USD |
2.7400 USD |
| 2020-04-29 |
2.8570 USD |
259,935.8000 XTZ |
2.7520 USD |
2.7472 USD |
3.0244 USD |
2.9481 USD |
| 2020-04-28 |
2.7510 USD |
71,312.0500 XTZ |
2.7442 USD |
2.6657 USD |
2.8258 USD |
2.7567 USD |
| 2020-04-27 |
2.6918 USD |
67,748.1500 XTZ |
2.7712 USD |
2.5477 USD |
2.7884 USD |
2.7472 USD |
| 2020-04-26 |
2.7916 USD |
77,945.0600 XTZ |
2.8618 USD |
2.7300 USD |
2.8680 USD |
2.7711 USD |
| 2020-04-25 |
2.7769 USD |
77,606.5600 XTZ |
2.7142 USD |
2.6360 USD |
2.8999 USD |
2.8653 USD |
| 2020-04-24 |
2.6695 USD |
138,166.9600 XTZ |
2.4935 USD |
2.4929 USD |
2.7859 USD |
2.7189 USD |
| 2020-04-23 |
2.4415 USD |
129,344.5200 XTZ |
2.3350 USD |
2.3090 USD |
2.5876 USD |
2.4900 USD |
| 2020-04-22 |
2.2672 USD |
147,799.6700 XTZ |
2.1500 USD |
2.1440 USD |
2.3427 USD |
2.3331 USD |
| 2020-04-21 |
2.1602 USD |
131,241.6000 XTZ |
2.1670 USD |
2.0733 USD |
2.2102 USD |
2.1440 USD |
| 2020-04-20 |
2.2033 USD |
167,794.7700 XTZ |
2.2400 USD |
2.0631 USD |
2.3597 USD |
2.1373 USD |
| 2020-04-19 |
2.2784 USD |
94,902.5800 XTZ |
2.3403 USD |
2.2003 USD |
2.3677 USD |
2.2580 USD |
| 2020-04-18 |
2.2505 USD |
125,791.8700 XTZ |
2.1150 USD |
2.0976 USD |
2.3805 USD |
2.3291 USD |
| 2020-04-17 |
2.1083 USD |
90,538.7900 XTZ |
2.1200 USD |
2.0645 USD |
2.1566 USD |
2.1151 USD |
| 2020-04-16 |
2.0132 USD |
111,160.1400 XTZ |
1.8801 USD |
1.8500 USD |
2.1402 USD |
2.1147 USD |
| 2020-04-15 |
1.9271 USD |
23,125.6600 XTZ |
1.9450 USD |
1.8958 USD |
1.9753 USD |
1.9021 USD |
| 2020-04-14 |
1.9504 USD |
46,442.0800 XTZ |
1.9434 USD |
1.9141 USD |
1.9910 USD |
1.9500 USD |
| 2020-04-13 |
1.9343 USD |
59,177.3900 XTZ |
1.9988 USD |
1.8905 USD |
1.9988 USD |
1.9449 USD |
| 2020-04-12 |
1.9974 USD |
107,782.4700 XTZ |
1.9821 USD |
1.9020 USD |
2.0648 USD |
2.0130 USD |
| 2020-04-11 |
1.9679 USD |
61,356.1800 XTZ |
1.9270 USD |
1.8944 USD |
2.0436 USD |
1.9751 USD |
| 2020-04-10 |
1.9601 USD |
142,288.3100 XTZ |
2.1091 USD |
1.8247 USD |
2.1153 USD |
1.9069 USD |
| 2020-04-09 |
2.1112 USD |
87,330.4600 XTZ |
2.1365 USD |
2.0119 USD |
2.1746 USD |
2.1091 USD |
| 2020-04-08 |
2.0719 USD |
111,286.7300 XTZ |
1.9557 USD |
1.9294 USD |
2.1796 USD |
2.1365 USD |
| 2020-04-07 |
1.9803 USD |
115,580.3400 XTZ |
1.9339 USD |
1.8739 USD |
2.0997 USD |
1.9557 USD |
| 2020-04-06 |
1.8086 USD |
92,187.3400 XTZ |
1.6660 USD |
1.6660 USD |
1.9175 USD |
1.9160 USD |
| 2020-04-05 |
1.6860 USD |
19,190.8500 XTZ |
1.7050 USD |
1.6650 USD |
1.7133 USD |
1.6709 USD |
| 2020-04-04 |
1.6909 USD |
33,142.2600 XTZ |
1.6702 USD |
1.6552 USD |
1.7408 USD |
1.7119 USD |
| 2020-04-03 |
1.6977 USD |
68,935.9100 XTZ |
1.6607 USD |
1.6466 USD |
1.7800 USD |
1.6749 USD |
| 2020-04-02 |
1.7099 USD |
106,887.5700 XTZ |
1.6125 USD |
1.5954 USD |
1.7899 USD |
1.6678 USD |
| 2020-04-01 |
1.5793 USD |
30,678.9200 XTZ |
1.6198 USD |
1.5234 USD |
1.6198 USD |
1.6125 USD |
| 2020-03-31 |
1.5906 USD |
19,797.1900 XTZ |
1.6282 USD |
1.5590 USD |
1.6398 USD |
1.6198 USD |
| 2020-03-30 |
1.5855 USD |
30,836.9000 XTZ |
1.4523 USD |
1.4523 USD |
1.6543 USD |
1.6004 USD |
| 2020-03-29 |
1.5484 USD |
45,550.0800 XTZ |
1.5750 USD |
1.4775 USD |
1.5895 USD |
1.4786 USD |
| 2020-03-28 |
1.5669 USD |
26,468.8700 XTZ |
1.5850 USD |
1.5100 USD |
1.6100 USD |
1.5673 USD |
| 2020-03-27 |
1.7038 USD |
46,469.4600 XTZ |
1.7549 USD |
1.5841 USD |
1.7928 USD |
1.5908 USD |
| 2020-03-26 |
1.7354 USD |
44,004.9400 XTZ |
1.7150 USD |
1.7041 USD |
1.7700 USD |
1.7492 USD |
| 2020-03-25 |
1.7105 USD |
14,092.5200 XTZ |
1.7656 USD |
1.6756 USD |
1.7900 USD |
1.7156 USD |
| 2020-03-24 |
1.7154 USD |
44,772.6000 XTZ |
1.6785 USD |
1.6363 USD |
1.7875 USD |
1.7754 USD |
| 2020-03-23 |
1.6070 USD |
37,435.6600 XTZ |
1.4978 USD |
1.4770 USD |
1.6897 USD |
1.6785 USD |
| 2020-03-22 |
1.5921 USD |
37,338.4000 XTZ |
1.6678 USD |
1.4760 USD |
1.7184 USD |
1.4806 USD |
| 2020-03-21 |
1.6962 USD |
31,106.3400 XTZ |
1.6325 USD |
1.5900 USD |
1.7500 USD |
1.6500 USD |
| 2020-03-20 |
1.6523 USD |
85,157.0800 XTZ |
1.6455 USD |
1.5400 USD |
1.8462 USD |
1.6795 USD |
| 2020-03-19 |
1.5708 USD |
69,006.3200 XTZ |
1.4160 USD |
1.3686 USD |
1.7436 USD |
1.6455 USD |
| 2020-03-18 |
1.3562 USD |
30,019.4300 XTZ |
1.4263 USD |
1.2851 USD |
1.4277 USD |
1.4157 USD |
| 2020-03-17 |
1.3998 USD |
48,587.4800 XTZ |
1.3217 USD |
1.2862 USD |
1.4939 USD |
1.4263 USD |
| 2020-03-16 |
1.3267 USD |
22,413.0300 XTZ |
1.2001 USD |
1.1900 USD |
1.4013 USD |
1.3077 USD |