Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.3345 USD |
61,838.1100 XTZ |
1.3259 USD |
1.3100 USD |
1.3138 USD |
1.3138 USD |
| 2022-10-19 |
1.3535 USD |
64,994.4000 XTZ |
1.3753 USD |
1.3162 USD |
1.3408 USD |
1.3246 USD |
| 2022-10-18 |
1.3783 USD |
65,340.8900 XTZ |
1.3904 USD |
1.3527 USD |
1.3663 USD |
1.3773 USD |
| 2022-10-17 |
1.3682 USD |
67,549.5100 XTZ |
1.3575 USD |
1.3464 USD |
1.3488 USD |
1.3942 USD |
| 2022-10-16 |
1.3584 USD |
50,670.1400 XTZ |
1.3535 USD |
1.3390 USD |
1.3471 USD |
1.3536 USD |
| 2022-10-15 |
1.3663 USD |
26,509.8300 XTZ |
1.3700 USD |
1.3445 USD |
1.3533 USD |
1.3620 USD |
| 2022-10-14 |
1.3995 USD |
48,855.8600 XTZ |
1.3834 USD |
1.3574 USD |
1.3608 USD |
1.3663 USD |
| 2022-10-13 |
1.3386 USD |
142,197.5800 XTZ |
1.3519 USD |
1.2626 USD |
1.3021 USD |
1.3785 USD |
| 2022-10-12 |
1.3516 USD |
19,438.6800 XTZ |
1.3430 USD |
1.3400 USD |
1.3457 USD |
1.3563 USD |
| 2022-10-11 |
1.3489 USD |
49,140.4900 XTZ |
1.3669 USD |
1.3301 USD |
1.3430 USD |
1.3430 USD |
| 2022-10-10 |
1.4118 USD |
63,603.6000 XTZ |
1.4287 USD |
1.3732 USD |
1.3815 USD |
1.3760 USD |
| 2022-10-09 |
1.4172 USD |
8,086.7500 XTZ |
1.4077 USD |
1.4034 USD |
1.4046 USD |
1.4255 USD |
| 2022-10-08 |
1.4149 USD |
12,571.5200 XTZ |
1.4101 USD |
1.4018 USD |
1.4029 USD |
1.4082 USD |
| 2022-10-07 |
1.4095 USD |
28,904.4600 XTZ |
1.4297 USD |
1.3919 USD |
1.3999 USD |
1.4089 USD |
| 2022-10-06 |
1.4374 USD |
78,442.5100 XTZ |
1.4346 USD |
1.4174 USD |
1.4231 USD |
1.4297 USD |
| 2022-10-05 |
1.4274 USD |
31,978.2500 XTZ |
1.4576 USD |
1.4060 USD |
1.4127 USD |
1.4274 USD |
| 2022-10-04 |
1.4478 USD |
46,245.2200 XTZ |
1.4409 USD |
1.4265 USD |
1.4299 USD |
1.4575 USD |
| 2022-10-03 |
1.4247 USD |
78,201.8700 XTZ |
1.3674 USD |
1.3600 USD |
1.3792 USD |
1.4471 USD |
| 2022-10-02 |
1.3956 USD |
51,632.5700 XTZ |
1.4092 USD |
1.3652 USD |
1.3933 USD |
1.3772 USD |
| 2022-10-01 |
1.4134 USD |
23,117.6100 XTZ |
1.4236 USD |
1.3976 USD |
1.4072 USD |
1.4083 USD |
| 2022-09-30 |
1.4400 USD |
57,587.1500 XTZ |
1.4411 USD |
1.4102 USD |
1.4148 USD |
1.4219 USD |
| 2022-09-29 |
1.4294 USD |
29,644.7800 XTZ |
1.4438 USD |
1.4082 USD |
1.4186 USD |
1.4399 USD |
| 2022-09-28 |
1.4177 USD |
77,218.1500 XTZ |
1.4437 USD |
1.3892 USD |
1.4018 USD |
1.4396 USD |
| 2022-09-27 |
1.4912 USD |
98,669.4000 XTZ |
1.4722 USD |
1.4228 USD |
1.4376 USD |
1.4464 USD |
| 2022-09-26 |
1.4538 USD |
40,964.2700 XTZ |
1.4580 USD |
1.4231 USD |
1.4351 USD |
1.4743 USD |
| 2022-09-25 |
1.4726 USD |
59,380.7900 XTZ |
1.4742 USD |
1.4381 USD |
1.4647 USD |
1.4560 USD |
| 2022-09-24 |
1.5204 USD |
54,166.2900 XTZ |
1.5178 USD |
1.4696 USD |
1.4779 USD |
1.4779 USD |
| 2022-09-23 |
1.5000 USD |
126,540.1300 XTZ |
1.5188 USD |
1.4299 USD |
1.4538 USD |
1.5133 USD |
| 2022-09-22 |
1.4727 USD |
98,902.3100 XTZ |
1.4186 USD |
1.4154 USD |
1.4265 USD |
1.5100 USD |
| 2022-09-21 |
1.4618 USD |
212,470.6200 XTZ |
1.4622 USD |
1.3847 USD |
1.4117 USD |
1.4117 USD |
| 2022-09-20 |
1.4900 USD |
88,672.3500 XTZ |
1.4823 USD |
1.4551 USD |
1.4587 USD |
1.4552 USD |
| 2022-09-19 |
1.4534 USD |
123,083.9000 XTZ |
1.4372 USD |
1.4099 USD |
1.4342 USD |
1.4858 USD |
| 2022-09-18 |
1.4793 USD |
160,213.8500 XTZ |
1.5494 USD |
1.4260 USD |
1.4477 USD |
1.4442 USD |
| 2022-09-17 |
1.5405 USD |
33,148.1900 XTZ |
1.5205 USD |
1.5205 USD |
1.5295 USD |
1.5451 USD |
| 2022-09-16 |
1.5281 USD |
55,332.9700 XTZ |
1.5157 USD |
1.5006 USD |
1.5133 USD |
1.5143 USD |
| 2022-09-15 |
1.5458 USD |
128,156.2200 XTZ |
1.6110 USD |
1.5124 USD |
1.5285 USD |
1.5235 USD |
| 2022-09-14 |
1.5622 USD |
98,598.1000 XTZ |
1.5273 USD |
1.5131 USD |
1.5282 USD |
1.6049 USD |
| 2022-09-13 |
1.6181 USD |
159,575.7300 XTZ |
1.6535 USD |
1.5204 USD |
1.5360 USD |
1.5350 USD |
| 2022-09-12 |
1.6697 USD |
171,530.3500 XTZ |
1.6819 USD |
1.6167 USD |
1.6430 USD |
1.6525 USD |
| 2022-09-11 |
1.6981 USD |
224,112.2000 XTZ |
1.6658 USD |
1.6475 USD |
1.6585 USD |
1.6773 USD |
| 2022-09-10 |
1.6547 USD |
143,066.0900 XTZ |
1.6435 USD |
1.6265 USD |
1.6496 USD |
1.6748 USD |
| 2022-09-09 |
1.6281 USD |
115,246.8200 XTZ |
1.5876 USD |
1.5836 USD |
1.5996 USD |
1.6379 USD |
| 2022-09-08 |
1.5487 USD |
179,275.3400 XTZ |
1.4894 USD |
1.4696 USD |
1.4895 USD |
1.5908 USD |
| 2022-09-07 |
1.4320 USD |
80,349.7800 XTZ |
1.4228 USD |
1.4035 USD |
1.4213 USD |
1.4982 USD |
| 2022-09-06 |
1.5269 USD |
173,008.7500 XTZ |
1.5471 USD |
1.4299 USD |
1.4359 USD |
1.4356 USD |
| 2022-09-05 |
1.5384 USD |
45,055.9600 XTZ |
1.5591 USD |
1.5019 USD |
1.5033 USD |
1.5459 USD |
| 2022-09-04 |
1.5455 USD |
77,834.0300 XTZ |
1.5230 USD |
1.5103 USD |
1.5179 USD |
1.5541 USD |
| 2022-09-03 |
1.5007 USD |
42,567.3200 XTZ |
1.4887 USD |
1.4696 USD |
1.4881 USD |
1.5189 USD |
| 2022-09-02 |
1.5326 USD |
126,314.7200 XTZ |
1.5402 USD |
1.4680 USD |
1.4856 USD |
1.4842 USD |
| 2022-09-01 |
1.5035 USD |
55,423.2200 XTZ |
1.5095 USD |
1.4760 USD |
1.4833 USD |
1.5370 USD |