Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.9936 USD |
12,918.3100 XTZ |
0.9983 USD |
0.9796 USD |
0.9814 USD |
0.9814 USD |
| 2022-12-08 |
0.9916 USD |
26,937.9600 XTZ |
0.9865 USD |
0.9718 USD |
0.9806 USD |
1.0012 USD |
| 2022-12-07 |
0.9903 USD |
25,252.3700 XTZ |
1.0161 USD |
0.9689 USD |
0.9747 USD |
0.9827 USD |
| 2022-12-06 |
1.0138 USD |
8,345.8000 XTZ |
1.0073 USD |
1.0049 USD |
1.0066 USD |
1.0134 USD |
| 2022-12-05 |
1.0128 USD |
45,128.4500 XTZ |
1.0043 USD |
1.0000 USD |
1.0018 USD |
1.0018 USD |
| 2022-12-04 |
1.0008 USD |
14,673.0300 XTZ |
0.9969 USD |
0.9921 USD |
0.9976 USD |
1.0034 USD |
| 2022-12-03 |
1.0114 USD |
29,959.7100 XTZ |
1.0287 USD |
0.9943 USD |
1.0010 USD |
0.9959 USD |
| 2022-12-02 |
1.0277 USD |
48,329.5200 XTZ |
1.0023 USD |
0.9900 USD |
1.0013 USD |
1.0269 USD |
| 2022-12-01 |
1.0053 USD |
25,110.9900 XTZ |
1.0221 USD |
0.9924 USD |
0.9983 USD |
0.9983 USD |
| 2022-11-30 |
1.0040 USD |
36,451.6100 XTZ |
0.9806 USD |
0.9806 USD |
0.9983 USD |
1.0195 USD |
| 2022-11-29 |
0.9812 USD |
34,164.0400 XTZ |
0.9763 USD |
0.9689 USD |
0.9763 USD |
0.9766 USD |
| 2022-11-28 |
0.9647 USD |
45,911.4000 XTZ |
0.9894 USD |
0.9468 USD |
0.9562 USD |
0.9753 USD |
| 2022-11-27 |
1.0042 USD |
18,490.5800 XTZ |
0.9835 USD |
0.9806 USD |
0.9835 USD |
0.9870 USD |
| 2022-11-26 |
1.0003 USD |
23,894.3000 XTZ |
0.9922 USD |
0.9746 USD |
0.9816 USD |
0.9839 USD |
| 2022-11-25 |
0.9853 USD |
12,580.6200 XTZ |
1.0043 USD |
0.9747 USD |
0.9761 USD |
0.9904 USD |
| 2022-11-24 |
1.0047 USD |
30,559.5800 XTZ |
1.0001 USD |
0.9879 USD |
0.9928 USD |
1.0109 USD |
| 2022-11-23 |
0.9880 USD |
30,027.4600 XTZ |
0.9689 USD |
0.9631 USD |
0.9689 USD |
1.0013 USD |
| 2022-11-22 |
0.9395 USD |
53,757.6200 XTZ |
0.9465 USD |
0.9123 USD |
0.9201 USD |
0.9661 USD |
| 2022-11-21 |
0.9452 USD |
86,899.3500 XTZ |
0.9700 USD |
0.9214 USD |
0.9357 USD |
0.9344 USD |
| 2022-11-20 |
0.9949 USD |
20,863.0500 XTZ |
0.9995 USD |
0.9695 USD |
0.9759 USD |
0.9729 USD |
| 2022-11-19 |
0.9834 USD |
27,646.0500 XTZ |
0.9797 USD |
0.9693 USD |
0.9729 USD |
0.9995 USD |
| 2022-11-18 |
0.9784 USD |
40,387.7500 XTZ |
0.9738 USD |
0.9630 USD |
0.9678 USD |
0.9812 USD |
| 2022-11-17 |
0.9776 USD |
12,597.8700 XTZ |
0.9876 USD |
0.9639 USD |
0.9697 USD |
0.9736 USD |
| 2022-11-16 |
0.9967 USD |
21,131.7000 XTZ |
1.0224 USD |
0.9662 USD |
0.9748 USD |
0.9867 USD |
| 2022-11-15 |
1.0208 USD |
17,956.3800 XTZ |
1.0140 USD |
0.9967 USD |
1.0153 USD |
1.0172 USD |
| 2022-11-14 |
0.9757 USD |
43,369.3500 XTZ |
1.0080 USD |
0.9366 USD |
0.9464 USD |
1.0138 USD |
| 2022-11-13 |
1.0197 USD |
117,086.9600 XTZ |
1.0296 USD |
0.9944 USD |
1.0031 USD |
0.9944 USD |
| 2022-11-12 |
1.0296 USD |
66,078.4600 XTZ |
1.0713 USD |
1.0113 USD |
1.0264 USD |
1.0287 USD |
| 2022-11-11 |
1.0947 USD |
68,320.2100 XTZ |
1.1420 USD |
1.0352 USD |
1.0417 USD |
1.0568 USD |
| 2022-11-10 |
1.0696 USD |
208,261.7400 XTZ |
1.0132 USD |
1.0072 USD |
1.0333 USD |
1.1420 USD |
| 2022-11-09 |
1.0745 USD |
320,834.9500 XTZ |
1.1728 USD |
0.9800 USD |
1.0109 USD |
1.0180 USD |
| 2022-11-08 |
1.2211 USD |
423,487.4500 XTZ |
1.3618 USD |
1.0725 USD |
1.1655 USD |
1.1874 USD |
| 2022-11-07 |
1.3688 USD |
88,293.8400 XTZ |
1.3714 USD |
1.3360 USD |
1.3623 USD |
1.3617 USD |
| 2022-11-06 |
1.4210 USD |
80,604.9100 XTZ |
1.4466 USD |
1.3692 USD |
1.4107 USD |
1.3703 USD |
| 2022-11-05 |
1.4482 USD |
163,580.3800 XTZ |
1.4478 USD |
1.4184 USD |
1.4455 USD |
1.4459 USD |
| 2022-11-04 |
1.4035 USD |
160,267.5900 XTZ |
1.3696 USD |
1.3606 USD |
1.3778 USD |
1.4462 USD |
| 2022-11-03 |
1.3849 USD |
142,581.1500 XTZ |
1.3807 USD |
1.3561 USD |
1.3697 USD |
1.3697 USD |
| 2022-11-02 |
1.3940 USD |
115,901.8600 XTZ |
1.4099 USD |
1.3509 USD |
1.3816 USD |
1.3846 USD |
| 2022-11-01 |
1.4200 USD |
58,904.3000 XTZ |
1.4327 USD |
1.4026 USD |
1.4098 USD |
1.4127 USD |
| 2022-10-31 |
1.4392 USD |
85,798.3100 XTZ |
1.4257 USD |
1.4111 USD |
1.4197 USD |
1.4303 USD |
| 2022-10-30 |
1.4448 USD |
43,825.1200 XTZ |
1.4441 USD |
1.4000 USD |
1.4209 USD |
1.4209 USD |
| 2022-10-29 |
1.4536 USD |
74,373.8000 XTZ |
1.4498 USD |
1.4274 USD |
1.4400 USD |
1.4393 USD |
| 2022-10-28 |
1.4247 USD |
34,483.1500 XTZ |
1.4190 USD |
1.3939 USD |
1.4153 USD |
1.4447 USD |
| 2022-10-27 |
1.4521 USD |
100,018.2000 XTZ |
1.4351 USD |
1.4044 USD |
1.4190 USD |
1.4190 USD |
| 2022-10-26 |
1.4259 USD |
51,305.6900 XTZ |
1.3864 USD |
1.3864 USD |
1.3947 USD |
1.4342 USD |
| 2022-10-25 |
1.3697 USD |
111,208.2500 XTZ |
1.3532 USD |
1.3459 USD |
1.3538 USD |
1.3910 USD |
| 2022-10-24 |
1.3722 USD |
117,389.6800 XTZ |
1.3752 USD |
1.3368 USD |
1.3428 USD |
1.3538 USD |
| 2022-10-23 |
1.3478 USD |
26,313.2500 XTZ |
1.3418 USD |
1.3317 USD |
1.3335 USD |
1.3741 USD |
| 2022-10-22 |
1.3383 USD |
13,063.4500 XTZ |
1.3424 USD |
1.3292 USD |
1.3292 USD |
1.3383 USD |
| 2022-10-21 |
1.3223 USD |
63,359.9400 XTZ |
1.3178 USD |
1.2896 USD |
1.3138 USD |
1.3430 USD |