Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.1210 USD |
54,813.2200 XTZ |
1.1247 USD |
1.0859 USD |
1.0956 USD |
1.0957 USD |
| 2023-01-27 |
1.1132 USD |
106,538.2500 XTZ |
1.0956 USD |
1.0631 USD |
1.0758 USD |
1.1136 USD |
| 2023-01-26 |
1.0987 USD |
62,039.2900 XTZ |
1.0978 USD |
1.0740 USD |
1.0896 USD |
1.0910 USD |
| 2023-01-25 |
1.0687 USD |
47,005.3400 XTZ |
1.0573 USD |
0.9954 USD |
1.0432 USD |
1.0950 USD |
| 2023-01-24 |
1.1046 USD |
62,692.5900 XTZ |
1.1119 USD |
1.0447 USD |
1.0663 USD |
1.0527 USD |
| 2023-01-23 |
1.1095 USD |
48,263.5000 XTZ |
1.1116 USD |
1.0936 USD |
1.1053 USD |
1.1128 USD |
| 2023-01-22 |
1.1134 USD |
33,428.3800 XTZ |
1.1014 USD |
1.0828 USD |
1.0956 USD |
1.1113 USD |
| 2023-01-21 |
1.1245 USD |
201,149.3400 XTZ |
1.0664 USD |
1.0557 USD |
1.0838 USD |
1.1035 USD |
| 2023-01-20 |
1.0295 USD |
33,229.9300 XTZ |
0.9955 USD |
0.9743 USD |
0.9752 USD |
1.0631 USD |
| 2023-01-19 |
1.0191 USD |
57,037.6000 XTZ |
0.9556 USD |
0.9524 USD |
0.9618 USD |
0.9965 USD |
| 2023-01-18 |
0.9831 USD |
81,918.5700 XTZ |
1.0215 USD |
0.9475 USD |
0.9619 USD |
0.9619 USD |
| 2023-01-17 |
1.0312 USD |
31,557.7100 XTZ |
1.0054 USD |
0.9914 USD |
1.0060 USD |
1.0285 USD |
| 2023-01-16 |
1.0178 USD |
52,153.0300 XTZ |
1.0287 USD |
0.9925 USD |
1.0141 USD |
1.0112 USD |
| 2023-01-15 |
1.0392 USD |
114,240.7100 XTZ |
1.0074 USD |
0.9823 USD |
1.0013 USD |
1.0267 USD |
| 2023-01-14 |
0.9862 USD |
159,364.3100 XTZ |
0.9164 USD |
0.9164 USD |
0.9500 USD |
1.0042 USD |
| 2023-01-13 |
0.9023 USD |
45,057.8700 XTZ |
0.8933 USD |
0.8758 USD |
0.8811 USD |
0.9123 USD |
| 2023-01-12 |
0.8649 USD |
74,221.7500 XTZ |
0.8559 USD |
0.8302 USD |
0.8493 USD |
0.8921 USD |
| 2023-01-11 |
0.8354 USD |
48,432.9900 XTZ |
0.8364 USD |
0.8084 USD |
0.8110 USD |
0.8541 USD |
| 2023-01-10 |
0.8320 USD |
22,122.6800 XTZ |
0.8279 USD |
0.8151 USD |
0.8255 USD |
0.8294 USD |
| 2023-01-09 |
0.8330 USD |
61,122.6300 XTZ |
0.8245 USD |
0.8190 USD |
0.8283 USD |
0.8287 USD |
| 2023-01-08 |
0.8016 USD |
17,265.6400 XTZ |
0.7901 USD |
0.7803 USD |
0.7873 USD |
0.8192 USD |
| 2023-01-07 |
0.7849 USD |
14,246.1600 XTZ |
0.7703 USD |
0.7703 USD |
0.7821 USD |
0.7901 USD |
| 2023-01-06 |
0.7551 USD |
16,248.2900 XTZ |
0.7621 USD |
0.7489 USD |
0.7502 USD |
0.7715 USD |
| 2023-01-05 |
0.7604 USD |
17,421.0200 XTZ |
0.7722 USD |
0.7500 USD |
0.7504 USD |
0.7575 USD |
| 2023-01-04 |
0.7681 USD |
69,408.8800 XTZ |
0.7520 USD |
0.7520 USD |
0.7531 USD |
0.7656 USD |
| 2023-01-03 |
0.7471 USD |
12,922.0900 XTZ |
0.7401 USD |
0.7344 USD |
0.7374 USD |
0.7532 USD |
| 2023-01-02 |
0.7314 USD |
45,363.9900 XTZ |
0.7194 USD |
0.7090 USD |
0.7143 USD |
0.7405 USD |
| 2023-01-01 |
0.7128 USD |
42,437.2000 XTZ |
0.7150 USD |
0.7064 USD |
0.7068 USD |
0.7200 USD |
| 2022-12-31 |
0.7209 USD |
45,252.7900 XTZ |
0.7218 USD |
0.7118 USD |
0.7151 USD |
0.7149 USD |
| 2022-12-30 |
0.7168 USD |
45,499.1200 XTZ |
0.7252 USD |
0.7000 USD |
0.7054 USD |
0.7218 USD |
| 2022-12-29 |
0.7312 USD |
37,134.3500 XTZ |
0.7404 USD |
0.7099 USD |
0.7144 USD |
0.7242 USD |
| 2022-12-28 |
0.7482 USD |
45,624.8400 XTZ |
0.7740 USD |
0.7302 USD |
0.7365 USD |
0.7364 USD |
| 2022-12-27 |
0.7855 USD |
18,824.3000 XTZ |
0.7905 USD |
0.7652 USD |
0.7652 USD |
0.7710 USD |
| 2022-12-26 |
0.7880 USD |
7,466.0100 XTZ |
0.7866 USD |
0.7827 USD |
0.7847 USD |
0.7945 USD |
| 2022-12-25 |
0.7876 USD |
21,614.9000 XTZ |
0.7993 USD |
0.7746 USD |
0.7773 USD |
0.7866 USD |
| 2022-12-24 |
0.8009 USD |
8,392.5600 XTZ |
0.8005 USD |
0.7976 USD |
0.7988 USD |
0.8013 USD |
| 2022-12-23 |
0.8061 USD |
7,546.4300 XTZ |
0.8047 USD |
0.7967 USD |
0.8002 USD |
0.8021 USD |
| 2022-12-22 |
0.7901 USD |
21,714.7900 XTZ |
0.8058 USD |
0.7771 USD |
0.7800 USD |
0.8042 USD |
| 2022-12-21 |
0.7999 USD |
17,275.4900 XTZ |
0.8073 USD |
0.7897 USD |
0.7925 USD |
0.8059 USD |
| 2022-12-20 |
0.7987 USD |
24,104.2500 XTZ |
0.7763 USD |
0.7753 USD |
0.7845 USD |
0.8066 USD |
| 2022-12-19 |
0.7910 USD |
81,757.5500 XTZ |
0.8358 USD |
0.7533 USD |
0.7782 USD |
0.7780 USD |
| 2022-12-18 |
0.8392 USD |
22,940.3300 XTZ |
0.8415 USD |
0.8287 USD |
0.8324 USD |
0.8403 USD |
| 2022-12-17 |
0.8433 USD |
61,369.6400 XTZ |
0.8430 USD |
0.8276 USD |
0.8305 USD |
0.8437 USD |
| 2022-12-16 |
0.9015 USD |
117,360.1000 XTZ |
0.9527 USD |
0.8253 USD |
0.8440 USD |
0.8297 USD |
| 2022-12-15 |
0.9521 USD |
100,485.0600 XTZ |
0.9460 USD |
0.9246 USD |
0.9303 USD |
0.9541 USD |
| 2022-12-14 |
0.9645 USD |
54,602.5900 XTZ |
0.9718 USD |
0.9468 USD |
0.9560 USD |
0.9498 USD |
| 2022-12-13 |
0.9568 USD |
90,226.7900 XTZ |
0.9576 USD |
0.9179 USD |
0.9272 USD |
0.9711 USD |
| 2022-12-12 |
0.9644 USD |
57,292.2000 XTZ |
0.9865 USD |
0.9500 USD |
0.9529 USD |
0.9594 USD |
| 2022-12-11 |
1.0017 USD |
17,956.5300 XTZ |
0.9981 USD |
0.9880 USD |
0.9925 USD |
0.9894 USD |
| 2022-12-10 |
0.9972 USD |
11,727.2300 XTZ |
0.9834 USD |
0.9834 USD |
0.9865 USD |
0.9988 USD |