Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.2428 USD |
31,426.6300 XTZ |
1.1925 USD |
1.1901 USD |
1.1967 USD |
1.2500 USD |
| 2023-03-18 |
1.2345 USD |
42,143.6300 XTZ |
1.2557 USD |
1.1875 USD |
1.2037 USD |
1.1955 USD |
| 2023-03-17 |
1.2134 USD |
55,838.7400 XTZ |
1.1878 USD |
1.1722 USD |
1.1894 USD |
1.2503 USD |
| 2023-03-16 |
1.1849 USD |
67,011.7300 XTZ |
1.1517 USD |
1.1325 USD |
1.1487 USD |
1.1861 USD |
| 2023-03-15 |
1.1798 USD |
45,428.9800 XTZ |
1.1982 USD |
1.1218 USD |
1.1418 USD |
1.1478 USD |
| 2023-03-14 |
1.1725 USD |
203,889.8400 XTZ |
1.0918 USD |
1.0688 USD |
1.0822 USD |
1.2082 USD |
| 2023-03-13 |
1.0706 USD |
95,769.0400 XTZ |
1.0613 USD |
1.0276 USD |
1.0353 USD |
1.0847 USD |
| 2023-03-12 |
1.0348 USD |
69,174.2800 XTZ |
0.9896 USD |
0.9697 USD |
0.9774 USD |
1.0556 USD |
| 2023-03-11 |
0.9952 USD |
51,980.0200 XTZ |
1.0154 USD |
0.9621 USD |
0.9731 USD |
0.9864 USD |
| 2023-03-10 |
0.9952 USD |
50,654.6500 XTZ |
0.9910 USD |
0.9579 USD |
0.9764 USD |
1.0143 USD |
| 2023-03-09 |
1.0261 USD |
78,775.8200 XTZ |
1.0243 USD |
0.9671 USD |
0.9814 USD |
0.9873 USD |
| 2023-03-08 |
1.0592 USD |
36,132.6100 XTZ |
1.1103 USD |
1.0188 USD |
1.0318 USD |
1.0301 USD |
| 2023-03-07 |
1.1114 USD |
30,919.9200 XTZ |
1.1393 USD |
1.0861 USD |
1.0929 USD |
1.1090 USD |
| 2023-03-06 |
1.1170 USD |
43,606.0900 XTZ |
1.1151 USD |
1.0958 USD |
1.0981 USD |
1.1360 USD |
| 2023-03-05 |
1.1315 USD |
13,831.8900 XTZ |
1.1127 USD |
1.1098 USD |
1.1168 USD |
1.1131 USD |
| 2023-03-04 |
1.1210 USD |
33,585.7500 XTZ |
1.1464 USD |
1.0906 USD |
1.1062 USD |
1.1067 USD |
| 2023-03-03 |
1.1022 USD |
80,475.2400 XTZ |
1.1793 USD |
1.0581 USD |
1.0740 USD |
1.1411 USD |
| 2023-03-02 |
1.1597 USD |
33,796.8300 XTZ |
1.2033 USD |
1.1370 USD |
1.1449 USD |
1.1754 USD |
| 2023-03-01 |
1.1801 USD |
22,376.0200 XTZ |
1.1387 USD |
1.1314 USD |
1.1387 USD |
1.1983 USD |
| 2023-02-28 |
1.1657 USD |
25,202.3800 XTZ |
1.1869 USD |
1.1314 USD |
1.1405 USD |
1.1405 USD |
| 2023-02-27 |
1.1920 USD |
62,515.7000 XTZ |
1.2087 USD |
1.1645 USD |
1.1716 USD |
1.1848 USD |
| 2023-02-26 |
1.2033 USD |
55,968.4300 XTZ |
1.1972 USD |
1.1882 USD |
1.1978 USD |
1.2105 USD |
| 2023-02-25 |
1.1974 USD |
53,610.7800 XTZ |
1.2366 USD |
1.1541 USD |
1.1709 USD |
1.1963 USD |
| 2023-02-24 |
1.2943 USD |
117,210.9500 XTZ |
1.3455 USD |
1.2180 USD |
1.2287 USD |
1.2347 USD |
| 2023-02-23 |
1.4338 USD |
554,672.2900 XTZ |
1.4302 USD |
1.3304 USD |
1.3427 USD |
1.3479 USD |
| 2023-02-22 |
1.3377 USD |
636,433.7100 XTZ |
1.2214 USD |
1.2214 USD |
1.2674 USD |
1.4167 USD |
| 2023-02-21 |
1.2594 USD |
94,309.7300 XTZ |
1.2587 USD |
1.1950 USD |
1.2106 USD |
1.2080 USD |
| 2023-02-20 |
1.2343 USD |
94,871.5300 XTZ |
1.1916 USD |
1.1655 USD |
1.1922 USD |
1.2618 USD |
| 2023-02-19 |
1.1910 USD |
55,232.9600 XTZ |
1.1734 USD |
1.1655 USD |
1.1717 USD |
1.1956 USD |
| 2023-02-18 |
1.1733 USD |
47,666.8400 XTZ |
1.1575 USD |
1.1484 USD |
1.1571 USD |
1.1772 USD |
| 2023-02-17 |
1.1266 USD |
49,890.3200 XTZ |
1.0945 USD |
1.0945 USD |
1.1113 USD |
1.1564 USD |
| 2023-02-16 |
1.1383 USD |
116,181.3500 XTZ |
1.1500 USD |
1.0888 USD |
1.1023 USD |
1.0888 USD |
| 2023-02-15 |
1.1058 USD |
37,983.4900 XTZ |
1.0625 USD |
1.0501 USD |
1.0544 USD |
1.1458 USD |
| 2023-02-14 |
1.0379 USD |
38,415.3100 XTZ |
1.0399 USD |
1.0185 USD |
1.0253 USD |
1.0608 USD |
| 2023-02-13 |
1.0401 USD |
67,899.6000 XTZ |
1.0788 USD |
1.0058 USD |
1.0183 USD |
1.0364 USD |
| 2023-02-12 |
1.0889 USD |
33,121.9900 XTZ |
1.0856 USD |
1.0631 USD |
1.0750 USD |
1.0745 USD |
| 2023-02-11 |
1.0641 USD |
467,989.5800 XTZ |
1.0895 USD |
1.0494 USD |
1.0726 USD |
1.0878 USD |
| 2023-02-10 |
1.0847 USD |
29,887.2700 XTZ |
1.0770 USD |
1.0594 USD |
1.0765 USD |
1.0916 USD |
| 2023-02-09 |
1.1068 USD |
146,131.2200 XTZ |
1.2287 USD |
1.0549 USD |
1.0765 USD |
1.0732 USD |
| 2023-02-08 |
1.2150 USD |
80,891.2000 XTZ |
1.2214 USD |
1.1798 USD |
1.2051 USD |
1.2287 USD |
| 2023-02-07 |
1.1770 USD |
111,064.4200 XTZ |
1.1406 USD |
1.1374 USD |
1.1444 USD |
1.2137 USD |
| 2023-02-06 |
1.1715 USD |
83,438.8800 XTZ |
1.1885 USD |
1.1380 USD |
1.1590 USD |
1.1441 USD |
| 2023-02-05 |
1.2091 USD |
386,003.2800 XTZ |
1.1642 USD |
1.1450 USD |
1.1617 USD |
1.1801 USD |
| 2023-02-04 |
1.1568 USD |
205,383.8900 XTZ |
1.1458 USD |
1.1290 USD |
1.1327 USD |
1.1686 USD |
| 2023-02-03 |
1.1292 USD |
41,428.3100 XTZ |
1.0943 USD |
1.0897 USD |
1.0996 USD |
1.1437 USD |
| 2023-02-02 |
1.1127 USD |
81,430.4700 XTZ |
1.0978 USD |
1.0796 USD |
1.0989 USD |
1.0897 USD |
| 2023-02-01 |
1.0548 USD |
69,552.1500 XTZ |
1.0597 USD |
1.0137 USD |
1.0323 USD |
1.0952 USD |
| 2023-01-31 |
1.0640 USD |
63,769.8400 XTZ |
1.0578 USD |
1.0484 USD |
1.0592 USD |
1.0584 USD |
| 2023-01-30 |
1.0890 USD |
107,151.4700 XTZ |
1.1631 USD |
1.0438 USD |
1.0504 USD |
1.0529 USD |
| 2023-01-29 |
1.1561 USD |
121,602.0600 XTZ |
1.0927 USD |
1.0856 USD |
1.1013 USD |
1.1603 USD |