Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
2.8127 USD |
1,094,929.3200 XTZ |
2.8396 USD |
2.7427 USD |
2.7830 USD |
2.8627 USD |
| 2021-07-26 |
2.9590 USD |
1,498,898.5300 XTZ |
2.8942 USD |
2.8260 USD |
2.8781 USD |
2.8559 USD |
| 2021-07-25 |
2.8163 USD |
509,591.7600 XTZ |
2.8189 USD |
2.7228 USD |
2.7565 USD |
2.8973 USD |
| 2021-07-24 |
2.7177 USD |
697,957.7100 XTZ |
2.6903 USD |
2.6507 USD |
2.6959 USD |
2.8109 USD |
| 2021-07-23 |
2.5979 USD |
837,040.2300 XTZ |
2.5054 USD |
2.4977 USD |
2.5363 USD |
2.6730 USD |
| 2021-07-22 |
2.4266 USD |
389,202.7100 XTZ |
2.3962 USD |
2.3370 USD |
2.3638 USD |
2.5075 USD |
| 2021-07-21 |
2.3267 USD |
491,283.9100 XTZ |
2.1519 USD |
2.1031 USD |
2.1401 USD |
2.3956 USD |
| 2021-07-20 |
2.1877 USD |
513,974.6200 XTZ |
2.2856 USD |
2.1020 USD |
2.1343 USD |
2.1558 USD |
| 2021-07-19 |
2.3728 USD |
415,948.5500 XTZ |
2.4310 USD |
2.2624 USD |
2.2977 USD |
2.2959 USD |
| 2021-07-18 |
2.4383 USD |
258,347.5900 XTZ |
2.4069 USD |
2.3860 USD |
2.4152 USD |
2.4358 USD |
| 2021-07-17 |
2.4224 USD |
636,341.2700 XTZ |
2.4117 USD |
2.3721 USD |
2.4088 USD |
2.4126 USD |
| 2021-07-16 |
2.5242 USD |
792,714.6100 XTZ |
2.5748 USD |
2.4000 USD |
2.4544 USD |
2.4151 USD |
| 2021-07-15 |
2.6100 USD |
459,741.9200 XTZ |
2.7195 USD |
2.5252 USD |
2.5701 USD |
2.5692 USD |
| 2021-07-14 |
2.6623 USD |
572,599.5900 XTZ |
2.8085 USD |
2.5379 USD |
2.5817 USD |
2.7134 USD |
| 2021-07-13 |
2.8479 USD |
629,108.5600 XTZ |
2.8079 USD |
2.7672 USD |
2.8081 USD |
2.7996 USD |
| 2021-07-12 |
2.8709 USD |
663,245.0900 XTZ |
2.8459 USD |
2.7615 USD |
2.7929 USD |
2.8175 USD |
| 2021-07-11 |
2.8033 USD |
777,127.9100 XTZ |
2.7887 USD |
2.7348 USD |
2.7615 USD |
2.8603 USD |
| 2021-07-10 |
2.7534 USD |
577,269.9900 XTZ |
2.7499 USD |
2.6958 USD |
2.7290 USD |
2.7770 USD |
| 2021-07-09 |
2.6732 USD |
349,040.2800 XTZ |
2.6916 USD |
2.5803 USD |
2.6192 USD |
2.7662 USD |
| 2021-07-08 |
2.7135 USD |
691,224.9200 XTZ |
2.8736 USD |
2.6198 USD |
2.6770 USD |
2.7056 USD |
| 2021-07-07 |
2.9131 USD |
442,309.7100 XTZ |
2.8617 USD |
2.8133 USD |
2.8773 USD |
2.8726 USD |
| 2021-07-06 |
2.8978 USD |
348,568.0900 XTZ |
2.8333 USD |
2.8050 USD |
2.8405 USD |
2.8523 USD |
| 2021-07-05 |
2.8996 USD |
500,681.9200 XTZ |
3.0379 USD |
2.7950 USD |
2.8540 USD |
2.8405 USD |
| 2021-07-04 |
3.0453 USD |
191,380.0800 XTZ |
3.0288 USD |
2.9136 USD |
2.9550 USD |
3.0561 USD |
| 2021-07-03 |
2.9593 USD |
138,209.6000 XTZ |
2.9563 USD |
2.8770 USD |
2.9024 USD |
2.9950 USD |
| 2021-07-02 |
2.8428 USD |
204,191.7400 XTZ |
2.9432 USD |
2.7511 USD |
2.7754 USD |
2.9460 USD |
| 2021-07-01 |
2.9539 USD |
224,178.7700 XTZ |
3.0457 USD |
2.8389 USD |
2.8770 USD |
2.9384 USD |
| 2021-06-30 |
2.8725 USD |
548,686.8600 XTZ |
2.9746 USD |
2.7535 USD |
2.8040 USD |
3.0403 USD |
| 2021-06-29 |
2.8914 USD |
386,012.1900 XTZ |
2.7050 USD |
2.7019 USD |
2.7762 USD |
2.9758 USD |
| 2021-06-28 |
2.6519 USD |
233,706.7800 XTZ |
2.6263 USD |
2.5667 USD |
2.5947 USD |
2.6782 USD |
| 2021-06-27 |
2.5205 USD |
238,858.9200 XTZ |
2.5395 USD |
2.4548 USD |
2.4862 USD |
2.6124 USD |
| 2021-06-26 |
2.4996 USD |
463,999.6200 XTZ |
2.5210 USD |
2.3904 USD |
2.4485 USD |
2.5098 USD |
| 2021-06-25 |
2.6742 USD |
772,493.5200 XTZ |
2.8310 USD |
2.4838 USD |
2.5665 USD |
2.5665 USD |
| 2021-06-24 |
2.7000 USD |
675,242.6500 XTZ |
2.6893 USD |
2.5730 USD |
2.6166 USD |
2.8050 USD |
| 2021-06-23 |
2.5833 USD |
817,571.4400 XTZ |
2.3668 USD |
2.2787 USD |
2.4588 USD |
2.6583 USD |
| 2021-06-22 |
2.3603 USD |
1,218,789.1500 XTZ |
2.4917 USD |
2.1161 USD |
2.2644 USD |
2.3233 USD |
| 2021-06-21 |
2.7488 USD |
348,593.3700 XTZ |
3.0864 USD |
2.4845 USD |
2.5561 USD |
2.4869 USD |
| 2021-06-20 |
3.0109 USD |
159,920.6800 XTZ |
3.0292 USD |
2.8760 USD |
2.9330 USD |
3.0741 USD |
| 2021-06-19 |
3.1105 USD |
231,527.7800 XTZ |
3.0813 USD |
3.0292 USD |
3.0771 USD |
3.0292 USD |
| 2021-06-18 |
3.1866 USD |
339,874.2500 XTZ |
3.3686 USD |
2.9965 USD |
3.0530 USD |
3.0867 USD |
| 2021-06-17 |
3.3503 USD |
594,224.1500 XTZ |
3.1190 USD |
3.1190 USD |
3.1663 USD |
3.3499 USD |
| 2021-06-16 |
3.2149 USD |
239,464.0600 XTZ |
3.2666 USD |
3.1026 USD |
3.1296 USD |
3.1195 USD |
| 2021-06-15 |
3.3078 USD |
210,202.2100 XTZ |
3.3527 USD |
3.2120 USD |
3.2561 USD |
3.2903 USD |
| 2021-06-14 |
3.2895 USD |
294,704.9200 XTZ |
3.3180 USD |
3.1880 USD |
3.2174 USD |
3.3404 USD |
| 2021-06-13 |
3.1546 USD |
319,832.9600 XTZ |
3.1367 USD |
3.0001 USD |
3.0463 USD |
3.2990 USD |
| 2021-06-12 |
3.0945 USD |
223,336.7400 XTZ |
3.1297 USD |
2.9188 USD |
2.9809 USD |
3.1760 USD |
| 2021-06-11 |
3.2431 USD |
262,152.1700 XTZ |
3.2786 USD |
3.0850 USD |
3.1379 USD |
3.1297 USD |
| 2021-06-10 |
3.3688 USD |
375,283.1800 XTZ |
3.5116 USD |
3.1935 USD |
3.2771 USD |
3.2797 USD |
| 2021-06-09 |
3.4025 USD |
671,384.2500 XTZ |
3.4435 USD |
3.2288 USD |
3.3060 USD |
3.5000 USD |
| 2021-06-08 |
3.3527 USD |
621,444.7600 XTZ |
3.4850 USD |
3.0755 USD |
3.2408 USD |
3.4499 USD |