Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
6.1130 USD |
816,741.0300 XTZ |
7.0766 USD |
5.1001 USD |
5.8161 USD |
6.1348 USD |
| 2021-04-17 |
7.3358 USD |
488,293.9100 XTZ |
7.2110 USD |
6.9745 USD |
7.2150 USD |
7.1095 USD |
| 2021-04-16 |
7.0995 USD |
736,597.8100 XTZ |
6.8127 USD |
6.5706 USD |
6.9996 USD |
7.2705 USD |
| 2021-04-15 |
6.6873 USD |
253,744.7500 XTZ |
6.5760 USD |
6.3733 USD |
6.4455 USD |
6.7878 USD |
| 2021-04-14 |
6.5722 USD |
336,145.4000 XTZ |
6.5689 USD |
6.1718 USD |
6.3521 USD |
6.5856 USD |
| 2021-04-13 |
6.4591 USD |
221,160.4400 XTZ |
6.2873 USD |
6.1000 USD |
6.2387 USD |
6.5519 USD |
| 2021-04-12 |
6.3053 USD |
161,083.8700 XTZ |
6.4527 USD |
6.0882 USD |
6.2190 USD |
6.2775 USD |
| 2021-04-11 |
6.4917 USD |
260,672.6300 XTZ |
6.5617 USD |
6.2937 USD |
6.4145 USD |
6.4479 USD |
| 2021-04-10 |
6.7336 USD |
537,443.8600 XTZ |
6.8337 USD |
6.2409 USD |
6.4338 USD |
6.5290 USD |
| 2021-04-09 |
6.4430 USD |
426,449.6200 XTZ |
6.1608 USD |
6.0031 USD |
6.0748 USD |
6.7295 USD |
| 2021-04-08 |
5.9302 USD |
207,569.1400 XTZ |
5.5255 USD |
5.4717 USD |
5.6672 USD |
6.1356 USD |
| 2021-04-07 |
5.7978 USD |
483,314.7200 XTZ |
6.1756 USD |
5.3626 USD |
5.6170 USD |
5.6283 USD |
| 2021-04-06 |
6.2776 USD |
675,194.7100 XTZ |
6.1046 USD |
5.8564 USD |
6.1837 USD |
6.1884 USD |
| 2021-04-05 |
5.8247 USD |
798,765.9200 XTZ |
5.1363 USD |
4.9729 USD |
5.0905 USD |
6.0489 USD |
| 2021-04-04 |
4.9688 USD |
139,084.2900 XTZ |
4.7555 USD |
4.6609 USD |
4.8536 USD |
5.1080 USD |
| 2021-04-03 |
5.1554 USD |
265,488.2900 XTZ |
5.3055 USD |
4.7384 USD |
4.8561 USD |
4.7592 USD |
| 2021-04-02 |
5.1393 USD |
327,633.4000 XTZ |
5.1260 USD |
4.9669 USD |
5.0385 USD |
5.3124 USD |
| 2021-04-01 |
5.0279 USD |
569,652.0300 XTZ |
4.8380 USD |
4.7419 USD |
4.8371 USD |
5.0736 USD |
| 2021-03-31 |
4.5764 USD |
343,010.6700 XTZ |
4.5640 USD |
4.2342 USD |
4.4139 USD |
4.8146 USD |
| 2021-03-30 |
4.6809 USD |
326,279.2700 XTZ |
4.5937 USD |
4.5452 USD |
4.5717 USD |
4.5540 USD |
| 2021-03-29 |
4.4019 USD |
333,033.1200 XTZ |
4.2208 USD |
4.1794 USD |
4.2508 USD |
4.5685 USD |
| 2021-03-28 |
4.2318 USD |
225,964.8700 XTZ |
4.1034 USD |
4.0722 USD |
4.1648 USD |
4.2302 USD |
| 2021-03-27 |
4.1539 USD |
199,088.6800 XTZ |
4.2050 USD |
4.0231 USD |
4.0876 USD |
4.1276 USD |
| 2021-03-26 |
4.1026 USD |
218,053.8300 XTZ |
3.9198 USD |
3.9197 USD |
4.0183 USD |
4.1734 USD |
| 2021-03-25 |
3.9031 USD |
228,965.3500 XTZ |
3.9787 USD |
3.7567 USD |
3.8870 USD |
3.9179 USD |
| 2021-03-24 |
4.3095 USD |
431,634.3800 XTZ |
4.1311 USD |
3.8533 USD |
4.1156 USD |
3.9906 USD |
| 2021-03-23 |
4.1009 USD |
205,461.1800 XTZ |
4.0511 USD |
3.9574 USD |
4.0471 USD |
4.1143 USD |
| 2021-03-22 |
4.2524 USD |
284,010.4600 XTZ |
4.1670 USD |
4.0268 USD |
4.1250 USD |
4.0895 USD |
| 2021-03-21 |
4.2105 USD |
219,217.9300 XTZ |
4.3570 USD |
4.0487 USD |
4.1300 USD |
4.1774 USD |
| 2021-03-20 |
4.4438 USD |
396,489.8500 XTZ |
4.2180 USD |
4.2066 USD |
4.2685 USD |
4.4771 USD |
| 2021-03-19 |
4.2606 USD |
211,309.9900 XTZ |
4.2619 USD |
4.1200 USD |
4.2420 USD |
4.2321 USD |
| 2021-03-18 |
4.4294 USD |
345,561.5100 XTZ |
4.4128 USD |
4.2262 USD |
4.3153 USD |
4.2622 USD |
| 2021-03-17 |
4.1460 USD |
371,949.3000 XTZ |
4.0350 USD |
3.8440 USD |
3.9247 USD |
4.3490 USD |
| 2021-03-16 |
3.9554 USD |
213,626.5500 XTZ |
3.8427 USD |
3.6855 USD |
3.7883 USD |
4.0072 USD |
| 2021-03-15 |
3.8987 USD |
196,323.5500 XTZ |
3.9530 USD |
3.7335 USD |
3.8473 USD |
3.8600 USD |
| 2021-03-14 |
4.0969 USD |
187,851.2100 XTZ |
4.1677 USD |
3.9406 USD |
4.0171 USD |
4.0409 USD |
| 2021-03-13 |
4.0973 USD |
292,737.9500 XTZ |
3.9636 USD |
3.8035 USD |
3.8583 USD |
4.1662 USD |
| 2021-03-12 |
3.9871 USD |
200,497.4300 XTZ |
4.1270 USD |
3.8122 USD |
3.9020 USD |
3.9856 USD |
| 2021-03-11 |
4.0942 USD |
176,728.9400 XTZ |
4.1402 USD |
3.9479 USD |
4.0286 USD |
4.1194 USD |
| 2021-03-10 |
4.2475 USD |
250,235.5200 XTZ |
4.4730 USD |
4.0683 USD |
4.1765 USD |
4.1684 USD |
| 2021-03-09 |
4.4850 USD |
529,967.7300 XTZ |
4.4015 USD |
4.3419 USD |
4.3992 USD |
4.4268 USD |
| 2021-03-08 |
4.2949 USD |
488,801.6300 XTZ |
4.2000 USD |
4.0555 USD |
4.1142 USD |
4.4073 USD |
| 2021-03-07 |
4.0304 USD |
332,554.9700 XTZ |
3.8785 USD |
3.8257 USD |
3.8532 USD |
4.1962 USD |
| 2021-03-06 |
3.8533 USD |
254,663.9000 XTZ |
3.7788 USD |
3.7173 USD |
3.8189 USD |
3.8688 USD |
| 2021-03-05 |
3.6975 USD |
296,782.3000 XTZ |
3.6500 USD |
3.4454 USD |
3.5563 USD |
3.7525 USD |
| 2021-03-04 |
3.7925 USD |
346,987.8500 XTZ |
3.8382 USD |
3.5613 USD |
3.6510 USD |
3.6700 USD |
| 2021-03-03 |
3.8895 USD |
506,278.2100 XTZ |
3.6809 USD |
3.6670 USD |
3.8327 USD |
3.8782 USD |
| 2021-03-02 |
3.6464 USD |
443,797.6400 XTZ |
3.6393 USD |
3.4936 USD |
3.5737 USD |
3.6758 USD |
| 2021-03-01 |
3.5319 USD |
438,151.2700 XTZ |
3.4386 USD |
3.3659 USD |
3.4559 USD |
3.6306 USD |
| 2021-02-28 |
3.3929 USD |
463,788.9400 XTZ |
3.6180 USD |
3.1544 USD |
3.3581 USD |
3.4400 USD |