Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
7.2065 USD |
2,818,160.0200 XTZ |
7.1147 USD |
6.7311 USD |
6.9521 USD |
6.8972 USD |
| 2021-09-14 |
7.4219 USD |
5,451,416.4500 XTZ |
7.1713 USD |
6.8289 USD |
7.0868 USD |
7.1444 USD |
| 2021-09-13 |
7.2256 USD |
9,349,980.8700 XTZ |
7.0310 USD |
6.2941 USD |
6.9571 USD |
7.0774 USD |
| 2021-09-12 |
6.5899 USD |
5,183,579.4000 XTZ |
6.1120 USD |
5.9078 USD |
6.0800 USD |
7.0192 USD |
| 2021-09-11 |
6.5129 USD |
6,295,375.6300 XTZ |
6.1909 USD |
6.0503 USD |
6.1543 USD |
6.1009 USD |
| 2021-09-10 |
6.1067 USD |
13,082,021.2600 XTZ |
5.5779 USD |
5.3066 USD |
5.7361 USD |
6.2804 USD |
| 2021-09-09 |
5.0770 USD |
7,010,900.3200 XTZ |
4.3432 USD |
4.2630 USD |
4.3689 USD |
5.5559 USD |
| 2021-09-08 |
4.2912 USD |
2,058,976.2200 XTZ |
4.4163 USD |
3.9046 USD |
4.1496 USD |
4.3351 USD |
| 2021-09-07 |
4.7915 USD |
3,299,256.3100 XTZ |
5.6025 USD |
3.9000 USD |
4.3790 USD |
4.4000 USD |
| 2021-09-06 |
5.5849 USD |
1,519,810.9900 XTZ |
5.5697 USD |
5.4041 USD |
5.4554 USD |
5.5967 USD |
| 2021-09-05 |
5.4358 USD |
1,004,874.4600 XTZ |
5.4022 USD |
5.2660 USD |
5.3336 USD |
5.5227 USD |
| 2021-09-04 |
5.4073 USD |
1,046,495.4700 XTZ |
5.3096 USD |
5.2458 USD |
5.2863 USD |
5.4067 USD |
| 2021-09-03 |
5.3015 USD |
903,781.2600 XTZ |
5.2991 USD |
5.1177 USD |
5.1827 USD |
5.3092 USD |
| 2021-09-02 |
5.3334 USD |
815,443.6200 XTZ |
5.4256 USD |
5.2043 USD |
5.2869 USD |
5.2959 USD |
| 2021-09-01 |
5.2751 USD |
1,442,031.7800 XTZ |
5.1652 USD |
5.0123 USD |
5.1342 USD |
5.4384 USD |
| 2021-08-31 |
5.3134 USD |
2,550,275.8700 XTZ |
5.3908 USD |
5.0091 USD |
5.1088 USD |
5.1950 USD |
| 2021-08-30 |
5.5969 USD |
3,926,715.4400 XTZ |
5.8972 USD |
5.2862 USD |
5.5236 USD |
5.3675 USD |
| 2021-08-29 |
5.8277 USD |
4,932,530.4700 XTZ |
5.6424 USD |
5.3973 USD |
5.5434 USD |
5.8691 USD |
| 2021-08-28 |
5.2606 USD |
2,247,478.7600 XTZ |
5.2491 USD |
5.0230 USD |
5.1059 USD |
5.6831 USD |
| 2021-08-27 |
4.9910 USD |
4,036,295.9200 XTZ |
4.4361 USD |
4.2500 USD |
4.3762 USD |
5.2129 USD |
| 2021-08-26 |
4.6560 USD |
3,433,821.0500 XTZ |
5.0990 USD |
4.3100 USD |
4.4908 USD |
4.4298 USD |
| 2021-08-25 |
4.7168 USD |
5,437,746.8700 XTZ |
3.9627 USD |
3.9627 USD |
4.0478 USD |
5.0205 USD |
| 2021-08-24 |
4.1994 USD |
2,295,680.8800 XTZ |
4.3121 USD |
3.8984 USD |
3.9986 USD |
3.9404 USD |
| 2021-08-23 |
4.1311 USD |
1,972,688.6600 XTZ |
3.8035 USD |
3.7763 USD |
3.8187 USD |
4.3279 USD |
| 2021-08-22 |
3.7746 USD |
743,947.6500 XTZ |
3.7007 USD |
3.6725 USD |
3.7187 USD |
3.7960 USD |
| 2021-08-21 |
3.7305 USD |
812,465.0200 XTZ |
3.7293 USD |
3.6171 USD |
3.7085 USD |
3.6911 USD |
| 2021-08-20 |
3.6631 USD |
714,898.0100 XTZ |
3.6407 USD |
3.5844 USD |
3.6225 USD |
3.7152 USD |
| 2021-08-19 |
3.4519 USD |
1,044,949.6200 XTZ |
3.3573 USD |
3.2882 USD |
3.3340 USD |
3.6361 USD |
| 2021-08-18 |
3.3644 USD |
559,676.2800 XTZ |
3.3963 USD |
3.2353 USD |
3.3260 USD |
3.3639 USD |
| 2021-08-17 |
3.6512 USD |
824,930.8000 XTZ |
3.6293 USD |
3.3816 USD |
3.4654 USD |
3.4066 USD |
| 2021-08-16 |
3.7504 USD |
669,371.4900 XTZ |
3.7435 USD |
3.6129 USD |
3.6932 USD |
3.6570 USD |
| 2021-08-15 |
3.6622 USD |
607,472.9000 XTZ |
3.7005 USD |
3.5539 USD |
3.6080 USD |
3.7320 USD |
| 2021-08-14 |
3.6168 USD |
1,087,764.9900 XTZ |
3.5964 USD |
3.4673 USD |
3.5685 USD |
3.7141 USD |
| 2021-08-13 |
3.5058 USD |
654,990.8500 XTZ |
3.3530 USD |
3.3001 USD |
3.3945 USD |
3.5895 USD |
| 2021-08-12 |
3.4198 USD |
457,947.7500 XTZ |
3.4465 USD |
3.2210 USD |
3.2926 USD |
3.3472 USD |
| 2021-08-11 |
3.4419 USD |
637,072.7200 XTZ |
3.2678 USD |
3.2612 USD |
3.3137 USD |
3.4515 USD |
| 2021-08-10 |
3.2809 USD |
531,959.0400 XTZ |
3.2874 USD |
3.1842 USD |
3.2301 USD |
3.2633 USD |
| 2021-08-09 |
3.2440 USD |
426,508.7100 XTZ |
3.1812 USD |
3.1051 USD |
3.1441 USD |
3.2755 USD |
| 2021-08-08 |
3.3288 USD |
495,287.5800 XTZ |
3.4235 USD |
3.1561 USD |
3.2064 USD |
3.1834 USD |
| 2021-08-07 |
3.4316 USD |
701,086.3600 XTZ |
3.3616 USD |
3.3053 USD |
3.3757 USD |
3.4234 USD |
| 2021-08-06 |
3.2484 USD |
418,935.2200 XTZ |
3.2226 USD |
3.1497 USD |
3.1737 USD |
3.3535 USD |
| 2021-08-05 |
3.1855 USD |
927,292.5700 XTZ |
3.1766 USD |
3.0737 USD |
3.1494 USD |
3.2323 USD |
| 2021-08-04 |
3.0850 USD |
352,672.6400 XTZ |
3.0569 USD |
2.9934 USD |
3.0241 USD |
3.1864 USD |
| 2021-08-03 |
3.0645 USD |
833,107.4900 XTZ |
3.1285 USD |
2.9735 USD |
3.0360 USD |
3.0634 USD |
| 2021-08-02 |
3.1229 USD |
1,060,483.1200 XTZ |
2.9498 USD |
2.8891 USD |
2.9470 USD |
3.1316 USD |
| 2021-08-01 |
3.0932 USD |
1,116,327.6200 XTZ |
3.0425 USD |
2.9048 USD |
3.0314 USD |
2.9553 USD |
| 2021-07-31 |
3.0262 USD |
625,887.1900 XTZ |
2.9716 USD |
2.9187 USD |
2.9995 USD |
3.0525 USD |
| 2021-07-30 |
2.8687 USD |
545,767.6800 XTZ |
2.8552 USD |
2.7644 USD |
2.8034 USD |
2.9605 USD |
| 2021-07-29 |
2.7961 USD |
342,173.4300 XTZ |
2.8108 USD |
2.7379 USD |
2.7628 USD |
2.8437 USD |
| 2021-07-28 |
2.8331 USD |
457,773.7700 XTZ |
2.8630 USD |
2.7523 USD |
2.7859 USD |
2.7859 USD |