Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
3.9269 USD |
1,112,263.6500 XTZ |
3.8345 USD |
3.4740 USD |
3.5902 USD |
3.4838 USD |
| 2021-06-06 |
3.7044 USD |
532,018.6800 XTZ |
3.4194 USD |
3.4090 USD |
3.4331 USD |
3.8000 USD |
| 2021-06-05 |
3.4825 USD |
149,233.9900 XTZ |
3.5586 USD |
3.2700 USD |
3.3582 USD |
3.3925 USD |
| 2021-06-04 |
3.5930 USD |
257,080.2700 XTZ |
3.8668 USD |
3.3688 USD |
3.5168 USD |
3.5503 USD |
| 2021-06-03 |
3.8517 USD |
181,579.8700 XTZ |
3.8054 USD |
3.7244 USD |
3.7706 USD |
3.8751 USD |
| 2021-06-02 |
3.7585 USD |
204,091.2600 XTZ |
3.6806 USD |
3.5766 USD |
3.6450 USD |
3.8130 USD |
| 2021-06-01 |
3.5716 USD |
270,362.9600 XTZ |
3.5944 USD |
3.4384 USD |
3.5110 USD |
3.6605 USD |
| 2021-05-31 |
3.3999 USD |
241,950.6500 XTZ |
3.2812 USD |
3.1507 USD |
3.2000 USD |
3.5833 USD |
| 2021-05-30 |
3.2987 USD |
266,870.9300 XTZ |
3.2130 USD |
3.0230 USD |
3.0984 USD |
3.2844 USD |
| 2021-05-29 |
3.2352 USD |
409,786.8500 XTZ |
3.3900 USD |
3.0162 USD |
3.1147 USD |
3.2280 USD |
| 2021-05-28 |
3.5392 USD |
568,133.4000 XTZ |
3.8754 USD |
3.2500 USD |
3.3696 USD |
3.3972 USD |
| 2021-05-27 |
3.9244 USD |
618,500.1500 XTZ |
3.9279 USD |
3.5801 USD |
3.7014 USD |
3.8587 USD |
| 2021-05-26 |
3.7994 USD |
697,595.4600 XTZ |
3.6738 USD |
3.5815 USD |
3.6915 USD |
3.9065 USD |
| 2021-05-25 |
3.5435 USD |
660,898.9900 XTZ |
3.5463 USD |
3.2532 USD |
3.3637 USD |
3.6583 USD |
| 2021-05-24 |
3.2891 USD |
731,422.9000 XTZ |
2.9119 USD |
2.8361 USD |
2.9663 USD |
3.4960 USD |
| 2021-05-23 |
2.9458 USD |
778,574.6000 XTZ |
3.4393 USD |
2.4296 USD |
2.7249 USD |
2.8919 USD |
| 2021-05-22 |
3.5113 USD |
516,108.4500 XTZ |
3.6773 USD |
3.2309 USD |
3.3902 USD |
3.5440 USD |
| 2021-05-21 |
3.7863 USD |
769,217.1200 XTZ |
4.1929 USD |
3.1283 USD |
3.5320 USD |
3.6183 USD |
| 2021-05-20 |
3.9394 USD |
798,114.7200 XTZ |
3.6183 USD |
3.1624 USD |
3.4507 USD |
4.1520 USD |
| 2021-05-19 |
4.2936 USD |
1,509,216.7200 XTZ |
5.7529 USD |
2.5000 USD |
3.8594 USD |
3.7720 USD |
| 2021-05-18 |
5.6917 USD |
734,260.7300 XTZ |
5.1950 USD |
5.1000 USD |
5.3026 USD |
5.6935 USD |
| 2021-05-17 |
5.3010 USD |
404,886.2200 XTZ |
5.6798 USD |
5.0420 USD |
5.1627 USD |
5.2191 USD |
| 2021-05-16 |
5.8663 USD |
365,245.6100 XTZ |
5.7878 USD |
5.3531 USD |
5.5570 USD |
5.6399 USD |
| 2021-05-15 |
6.0966 USD |
418,025.3500 XTZ |
6.4846 USD |
5.7385 USD |
5.9182 USD |
5.7750 USD |
| 2021-05-14 |
6.3148 USD |
466,459.6700 XTZ |
6.1176 USD |
6.0419 USD |
6.1680 USD |
6.4877 USD |
| 2021-05-13 |
6.1030 USD |
1,017,259.0500 XTZ |
5.9273 USD |
5.6817 USD |
5.9471 USD |
6.0206 USD |
| 2021-05-12 |
6.8539 USD |
943,552.4500 XTZ |
7.1296 USD |
6.0105 USD |
6.4785 USD |
6.0639 USD |
| 2021-05-11 |
6.6849 USD |
1,043,198.3000 XTZ |
6.1992 USD |
5.9230 USD |
6.0700 USD |
7.0655 USD |
| 2021-05-10 |
6.7337 USD |
590,215.0900 XTZ |
7.1176 USD |
5.8953 USD |
6.3748 USD |
6.1750 USD |
| 2021-05-09 |
6.8324 USD |
489,079.9800 XTZ |
6.9844 USD |
6.5023 USD |
6.6724 USD |
7.1032 USD |
| 2021-05-08 |
7.0941 USD |
527,482.1800 XTZ |
7.0872 USD |
6.8187 USD |
6.9440 USD |
6.9792 USD |
| 2021-05-07 |
7.5757 USD |
1,214,750.9500 XTZ |
7.5842 USD |
6.6753 USD |
7.0814 USD |
7.1213 USD |
| 2021-05-06 |
7.2874 USD |
1,344,560.2000 XTZ |
6.6186 USD |
6.4509 USD |
6.7051 USD |
7.5402 USD |
| 2021-05-05 |
6.2761 USD |
808,465.5000 XTZ |
5.4916 USD |
5.4089 USD |
5.7649 USD |
6.6449 USD |
| 2021-05-04 |
5.7455 USD |
395,812.6200 XTZ |
6.0160 USD |
5.4256 USD |
5.6434 USD |
5.5293 USD |
| 2021-05-03 |
5.8809 USD |
344,733.5200 XTZ |
5.6169 USD |
5.6002 USD |
5.7118 USD |
6.0212 USD |
| 2021-05-02 |
5.6185 USD |
323,947.1700 XTZ |
5.8304 USD |
5.4637 USD |
5.5791 USD |
5.5905 USD |
| 2021-05-01 |
5.6975 USD |
284,660.9200 XTZ |
5.6186 USD |
5.4986 USD |
5.6000 USD |
5.8275 USD |
| 2021-04-30 |
5.4869 USD |
390,925.9400 XTZ |
5.2359 USD |
5.1312 USD |
5.2359 USD |
5.6176 USD |
| 2021-04-29 |
5.2594 USD |
228,982.8600 XTZ |
5.2575 USD |
5.1012 USD |
5.1953 USD |
5.2557 USD |
| 2021-04-28 |
5.2718 USD |
467,304.9600 XTZ |
5.4410 USD |
5.0633 USD |
5.2046 USD |
5.2348 USD |
| 2021-04-27 |
5.3452 USD |
450,850.5900 XTZ |
5.2249 USD |
4.5000 USD |
5.2968 USD |
5.4353 USD |
| 2021-04-26 |
5.0668 USD |
473,940.9400 XTZ |
4.4572 USD |
4.4000 USD |
4.6406 USD |
5.1441 USD |
| 2021-04-25 |
4.5410 USD |
316,905.5200 XTZ |
4.4562 USD |
4.2364 USD |
4.4088 USD |
4.4260 USD |
| 2021-04-24 |
4.6215 USD |
282,770.8600 XTZ |
4.8254 USD |
4.4005 USD |
4.5277 USD |
4.4272 USD |
| 2021-04-23 |
4.5308 USD |
604,652.0000 XTZ |
4.9111 USD |
4.0334 USD |
4.4525 USD |
4.8253 USD |
| 2021-04-22 |
5.3706 USD |
531,223.9400 XTZ |
5.3526 USD |
4.8417 USD |
5.1045 USD |
4.9870 USD |
| 2021-04-21 |
5.5989 USD |
425,230.2500 XTZ |
5.7122 USD |
5.3097 USD |
5.4500 USD |
5.4070 USD |
| 2021-04-20 |
5.3640 USD |
612,883.2500 XTZ |
5.4648 USD |
4.9500 USD |
5.1826 USD |
5.6684 USD |
| 2021-04-19 |
5.8577 USD |
566,486.7900 XTZ |
6.1857 USD |
5.3303 USD |
5.6166 USD |
5.4817 USD |