Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
6.2944 USD |
493,227.4400 XTZ |
6.3200 USD |
6.1008 USD |
6.2149 USD |
6.3261 USD |
| 2021-11-03 |
6.2866 USD |
713,043.4400 XTZ |
6.2609 USD |
6.0600 USD |
6.1743 USD |
6.3081 USD |
| 2021-11-02 |
6.2696 USD |
537,714.4600 XTZ |
6.2468 USD |
6.1365 USD |
6.2019 USD |
6.2536 USD |
| 2021-11-01 |
6.2381 USD |
599,194.7200 XTZ |
6.3508 USD |
6.0517 USD |
6.1716 USD |
6.2346 USD |
| 2021-10-31 |
6.2895 USD |
902,735.2600 XTZ |
6.3050 USD |
6.0195 USD |
6.1532 USD |
6.3341 USD |
| 2021-10-30 |
6.5402 USD |
1,162,787.0500 XTZ |
6.5636 USD |
6.1772 USD |
6.2901 USD |
6.2740 USD |
| 2021-10-29 |
6.3352 USD |
967,072.0000 XTZ |
6.1394 USD |
6.0733 USD |
6.1785 USD |
6.5407 USD |
| 2021-10-28 |
6.0466 USD |
1,011,344.2000 XTZ |
5.9007 USD |
5.8078 USD |
5.9699 USD |
6.1286 USD |
| 2021-10-27 |
6.1873 USD |
1,753,636.3000 XTZ |
6.8215 USD |
5.6464 USD |
6.0209 USD |
5.8871 USD |
| 2021-10-26 |
6.8806 USD |
1,389,225.5100 XTZ |
6.6309 USD |
6.6203 USD |
6.7256 USD |
6.8237 USD |
| 2021-10-25 |
6.5897 USD |
516,603.2700 XTZ |
6.4766 USD |
6.4205 USD |
6.5337 USD |
6.6250 USD |
| 2021-10-24 |
6.4827 USD |
449,730.2100 XTZ |
6.7382 USD |
6.2782 USD |
6.4017 USD |
6.4810 USD |
| 2021-10-23 |
6.7273 USD |
417,269.8200 XTZ |
6.7061 USD |
6.6328 USD |
6.6789 USD |
6.7315 USD |
| 2021-10-22 |
6.7389 USD |
528,589.1800 XTZ |
6.6557 USD |
6.5551 USD |
6.6594 USD |
6.7032 USD |
| 2021-10-21 |
6.8705 USD |
899,678.4800 XTZ |
7.0193 USD |
6.6000 USD |
6.7016 USD |
6.6746 USD |
| 2021-10-20 |
6.8782 USD |
852,518.5800 XTZ |
6.7451 USD |
6.5714 USD |
6.6302 USD |
7.0224 USD |
| 2021-10-19 |
6.7433 USD |
1,068,755.9500 XTZ |
6.5476 USD |
6.5113 USD |
6.5956 USD |
6.7559 USD |
| 2021-10-18 |
6.5255 USD |
561,186.4300 XTZ |
6.6324 USD |
6.3762 USD |
6.4570 USD |
6.5939 USD |
| 2021-10-17 |
6.7614 USD |
700,640.7400 XTZ |
6.9117 USD |
6.3667 USD |
6.5499 USD |
6.6325 USD |
| 2021-10-16 |
6.9399 USD |
688,623.6100 XTZ |
6.8434 USD |
6.8305 USD |
6.9008 USD |
6.9182 USD |
| 2021-10-15 |
6.9101 USD |
926,727.4100 XTZ |
7.1380 USD |
6.7370 USD |
6.8673 USD |
6.8600 USD |
| 2021-10-14 |
7.2311 USD |
651,965.8700 XTZ |
7.3002 USD |
7.0572 USD |
7.1368 USD |
7.1065 USD |
| 2021-10-13 |
7.0939 USD |
1,098,849.9000 XTZ |
7.1135 USD |
6.8390 USD |
6.9781 USD |
7.3056 USD |
| 2021-10-12 |
6.9745 USD |
1,391,082.9300 XTZ |
6.8943 USD |
6.6149 USD |
6.7618 USD |
7.0741 USD |
| 2021-10-11 |
7.0490 USD |
1,022,310.1200 XTZ |
6.9633 USD |
6.6394 USD |
6.7916 USD |
6.8500 USD |
| 2021-10-10 |
7.6721 USD |
1,600,198.5400 XTZ |
7.6265 USD |
6.9345 USD |
7.1342 USD |
6.9971 USD |
| 2021-10-09 |
7.4341 USD |
701,899.4300 XTZ |
7.3043 USD |
7.2071 USD |
7.2817 USD |
7.6015 USD |
| 2021-10-08 |
7.4977 USD |
1,007,701.4700 XTZ |
7.6054 USD |
7.2266 USD |
7.3441 USD |
7.2874 USD |
| 2021-10-07 |
7.7188 USD |
1,379,397.4500 XTZ |
7.7495 USD |
7.4068 USD |
7.6122 USD |
7.6021 USD |
| 2021-10-06 |
7.8393 USD |
2,282,768.6700 XTZ |
7.9355 USD |
7.1588 USD |
7.3267 USD |
7.7576 USD |
| 2021-10-05 |
8.1308 USD |
1,654,254.4500 XTZ |
8.3333 USD |
7.7101 USD |
7.8753 USD |
7.9394 USD |
| 2021-10-04 |
8.5928 USD |
4,089,736.5700 XTZ |
8.6991 USD |
8.1759 USD |
8.3769 USD |
8.4635 USD |
| 2021-10-03 |
8.3029 USD |
4,164,729.1400 XTZ |
7.3406 USD |
7.3406 USD |
8.0490 USD |
8.5321 USD |
| 2021-10-02 |
7.2676 USD |
2,006,739.1600 XTZ |
6.6893 USD |
6.5275 USD |
6.6275 USD |
7.3492 USD |
| 2021-10-01 |
6.5059 USD |
2,275,384.3600 XTZ |
6.0687 USD |
6.0151 USD |
6.1238 USD |
6.5717 USD |
| 2021-09-30 |
5.8796 USD |
1,284,809.8600 XTZ |
5.6441 USD |
5.5886 USD |
5.8190 USD |
6.0763 USD |
| 2021-09-29 |
5.6989 USD |
1,255,617.8500 XTZ |
5.4676 USD |
5.3426 USD |
5.5183 USD |
5.6281 USD |
| 2021-09-28 |
5.9388 USD |
1,519,531.7000 XTZ |
6.0266 USD |
5.5203 USD |
5.6557 USD |
5.5359 USD |
| 2021-09-27 |
6.3491 USD |
1,418,516.0500 XTZ |
6.5097 USD |
5.9999 USD |
6.1517 USD |
6.0803 USD |
| 2021-09-26 |
6.8113 USD |
1,699,723.6100 XTZ |
6.8251 USD |
6.4308 USD |
6.5952 USD |
6.5340 USD |
| 2021-09-25 |
7.1992 USD |
2,838,989.2400 XTZ |
6.9984 USD |
6.7842 USD |
6.9463 USD |
6.8461 USD |
| 2021-09-24 |
6.5921 USD |
5,482,966.6500 XTZ |
6.2224 USD |
5.8038 USD |
6.1090 USD |
6.9612 USD |
| 2021-09-23 |
6.0994 USD |
2,744,994.9700 XTZ |
5.5797 USD |
5.5057 USD |
5.7303 USD |
6.2122 USD |
| 2021-09-22 |
5.1854 USD |
1,673,585.2900 XTZ |
4.6815 USD |
4.5159 USD |
4.7802 USD |
5.5279 USD |
| 2021-09-21 |
5.0728 USD |
2,017,419.4400 XTZ |
5.3086 USD |
4.4765 USD |
4.7229 USD |
4.6609 USD |
| 2021-09-20 |
5.6302 USD |
4,341,456.9000 XTZ |
6.5205 USD |
5.0613 USD |
5.3837 USD |
5.3053 USD |
| 2021-09-19 |
6.5398 USD |
3,079,223.3000 XTZ |
6.3993 USD |
6.1171 USD |
6.1979 USD |
6.5696 USD |
| 2021-09-18 |
6.4059 USD |
2,620,203.5200 XTZ |
6.1075 USD |
5.9152 USD |
6.1115 USD |
6.4246 USD |
| 2021-09-17 |
6.4325 USD |
2,440,335.7100 XTZ |
6.9442 USD |
6.0406 USD |
6.1233 USD |
6.1049 USD |
| 2021-09-16 |
6.7333 USD |
2,397,813.2100 XTZ |
6.9030 USD |
6.4500 USD |
6.6736 USD |
6.9992 USD |