Identifier on Binance US: XTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
4.6965 USD |
789,960.5200 XTZ |
4.7668 USD |
4.4345 USD |
4.5046 USD |
4.4578 USD |
| 2021-12-23 |
4.6180 USD |
1,007,528.9500 XTZ |
4.5500 USD |
4.4557 USD |
4.5559 USD |
4.7345 USD |
| 2021-12-22 |
4.4780 USD |
746,793.2300 XTZ |
4.2323 USD |
4.2300 USD |
4.2753 USD |
4.5266 USD |
| 2021-12-21 |
4.1842 USD |
427,533.5100 XTZ |
4.1048 USD |
4.0504 USD |
4.0920 USD |
4.2384 USD |
| 2021-12-20 |
4.0766 USD |
679,259.8700 XTZ |
4.1386 USD |
3.8656 USD |
3.9843 USD |
4.0928 USD |
| 2021-12-19 |
4.2136 USD |
407,870.3200 XTZ |
4.2339 USD |
4.1192 USD |
4.1625 USD |
4.1407 USD |
| 2021-12-18 |
4.2489 USD |
382,709.4800 XTZ |
4.1454 USD |
4.0763 USD |
4.1489 USD |
4.2502 USD |
| 2021-12-17 |
4.2338 USD |
543,288.4200 XTZ |
4.3124 USD |
4.0645 USD |
4.1686 USD |
4.1759 USD |
| 2021-12-16 |
4.5377 USD |
1,073,613.3300 XTZ |
4.4966 USD |
4.3058 USD |
4.3671 USD |
4.3184 USD |
| 2021-12-15 |
4.3932 USD |
1,632,657.1900 XTZ |
4.5233 USD |
4.0576 USD |
4.1201 USD |
4.4954 USD |
| 2021-12-14 |
4.4054 USD |
2,152,568.1500 XTZ |
4.0541 USD |
4.0300 USD |
4.2186 USD |
4.4941 USD |
| 2021-12-13 |
4.1766 USD |
902,780.2500 XTZ |
4.5137 USD |
3.8985 USD |
4.0435 USD |
4.0477 USD |
| 2021-12-12 |
4.5217 USD |
492,017.5900 XTZ |
4.5329 USD |
4.3230 USD |
4.3879 USD |
4.5289 USD |
| 2021-12-11 |
4.4655 USD |
665,902.0600 XTZ |
4.3385 USD |
4.2500 USD |
4.4353 USD |
4.5229 USD |
| 2021-12-10 |
4.6717 USD |
1,410,620.9500 XTZ |
4.8400 USD |
4.3960 USD |
4.5249 USD |
4.4064 USD |
| 2021-12-09 |
5.3568 USD |
2,213,407.5100 XTZ |
5.6825 USD |
4.8322 USD |
4.9927 USD |
4.8540 USD |
| 2021-12-08 |
5.5769 USD |
3,711,238.0100 XTZ |
5.6654 USD |
5.1299 USD |
5.2841 USD |
5.6771 USD |
| 2021-12-07 |
5.0598 USD |
3,152,743.4800 XTZ |
4.1534 USD |
4.0674 USD |
4.1361 USD |
5.6454 USD |
| 2021-12-06 |
3.9192 USD |
1,397,656.3100 XTZ |
3.8778 USD |
3.6713 USD |
3.7775 USD |
4.1888 USD |
| 2021-12-05 |
3.9729 USD |
949,148.4000 XTZ |
4.1449 USD |
3.7537 USD |
3.8836 USD |
3.8738 USD |
| 2021-12-04 |
4.0736 USD |
986,965.1200 XTZ |
4.8076 USD |
3.3190 USD |
4.0743 USD |
4.1025 USD |
| 2021-12-03 |
5.0899 USD |
649,087.4800 XTZ |
5.1059 USD |
4.6639 USD |
4.8125 USD |
4.8125 USD |
| 2021-12-02 |
5.1331 USD |
401,316.5900 XTZ |
5.2429 USD |
5.0173 USD |
5.1129 USD |
5.0886 USD |
| 2021-12-01 |
5.3346 USD |
520,980.6100 XTZ |
5.4859 USD |
5.1293 USD |
5.2016 USD |
5.2222 USD |
| 2021-11-30 |
5.5872 USD |
1,772,928.8700 XTZ |
5.6148 USD |
5.2326 USD |
5.3740 USD |
5.4869 USD |
| 2021-11-29 |
5.2044 USD |
1,684,878.1800 XTZ |
4.6498 USD |
4.6357 USD |
4.6789 USD |
5.6408 USD |
| 2021-11-28 |
4.5022 USD |
383,564.4400 XTZ |
4.6193 USD |
4.2716 USD |
4.4001 USD |
4.6515 USD |
| 2021-11-27 |
4.7124 USD |
201,451.7100 XTZ |
4.6659 USD |
4.5683 USD |
4.6437 USD |
4.5683 USD |
| 2021-11-26 |
4.7880 USD |
891,738.2000 XTZ |
5.0723 USD |
4.4858 USD |
4.6615 USD |
4.6448 USD |
| 2021-11-25 |
5.0482 USD |
521,397.5300 XTZ |
4.8952 USD |
4.8268 USD |
4.8936 USD |
5.0666 USD |
| 2021-11-24 |
4.9575 USD |
988,798.5400 XTZ |
5.1118 USD |
4.7855 USD |
4.8586 USD |
4.8755 USD |
| 2021-11-23 |
5.1180 USD |
661,394.0800 XTZ |
5.0149 USD |
4.9320 USD |
5.0003 USD |
5.1100 USD |
| 2021-11-22 |
5.0586 USD |
368,422.9800 XTZ |
5.2289 USD |
4.9087 USD |
4.9606 USD |
5.0511 USD |
| 2021-11-21 |
5.4021 USD |
310,149.6200 XTZ |
5.5311 USD |
5.2146 USD |
5.3381 USD |
5.2378 USD |
| 2021-11-20 |
5.4386 USD |
651,474.9200 XTZ |
5.2770 USD |
5.2739 USD |
5.3625 USD |
5.5256 USD |
| 2021-11-19 |
5.0629 USD |
558,684.4800 XTZ |
4.7961 USD |
4.6794 USD |
4.7551 USD |
5.2950 USD |
| 2021-11-18 |
4.9725 USD |
791,472.1000 XTZ |
5.2494 USD |
4.6471 USD |
4.8092 USD |
4.7938 USD |
| 2021-11-17 |
5.0912 USD |
949,062.2800 XTZ |
5.2161 USD |
4.6400 USD |
5.0931 USD |
5.2260 USD |
| 2021-11-16 |
5.3824 USD |
732,578.7500 XTZ |
5.7212 USD |
4.9796 USD |
5.2511 USD |
5.2352 USD |
| 2021-11-15 |
5.8428 USD |
302,820.5900 XTZ |
5.8276 USD |
5.6702 USD |
5.7471 USD |
5.7286 USD |
| 2021-11-14 |
5.9042 USD |
342,496.4800 XTZ |
5.8916 USD |
5.6957 USD |
5.7385 USD |
5.8066 USD |
| 2021-11-13 |
5.8522 USD |
316,723.9500 XTZ |
5.7688 USD |
5.6644 USD |
5.6943 USD |
5.9283 USD |
| 2021-11-12 |
5.7878 USD |
414,110.6600 XTZ |
5.8629 USD |
5.5555 USD |
5.7275 USD |
5.7778 USD |
| 2021-11-11 |
5.8929 USD |
658,405.0700 XTZ |
5.7810 USD |
5.6959 USD |
5.8700 USD |
5.8984 USD |
| 2021-11-10 |
6.0024 USD |
969,276.2700 XTZ |
6.3010 USD |
5.3126 USD |
5.7670 USD |
5.7927 USD |
| 2021-11-09 |
6.4553 USD |
569,180.3400 XTZ |
6.5011 USD |
6.2488 USD |
6.3396 USD |
6.3002 USD |
| 2021-11-08 |
6.4227 USD |
655,613.0800 XTZ |
6.3766 USD |
6.3130 USD |
6.4034 USD |
6.4920 USD |
| 2021-11-07 |
6.3689 USD |
178,655.9600 XTZ |
6.4393 USD |
6.3000 USD |
6.3642 USD |
6.3590 USD |
| 2021-11-06 |
6.5463 USD |
667,113.8300 XTZ |
6.4590 USD |
6.2394 USD |
6.3475 USD |
6.4238 USD |
| 2021-11-05 |
6.6369 USD |
1,588,072.9500 XTZ |
6.3451 USD |
6.2370 USD |
6.3665 USD |
6.4910 USD |