Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0021 USD |
259,865,606.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-05-22 |
0.0021 USD |
218,996,427.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-05-21 |
0.0021 USD |
210,562,056.0000 VTHO |
0.0023 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-05-20 |
0.0023 USD |
1,052,015,621.0000 VTHO |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0023 USD |
| 2022-05-19 |
0.0018 USD |
148,150,788.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0020 USD |
| 2022-05-18 |
0.0019 USD |
90,843,309.0000 VTHO |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-05-17 |
0.0019 USD |
146,840,244.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0021 USD |
| 2022-05-16 |
0.0019 USD |
159,454,667.0000 VTHO |
0.0021 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-15 |
0.0019 USD |
164,707,768.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0019 USD |
| 2022-05-14 |
0.0018 USD |
130,962,440.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0018 USD |
| 2022-05-13 |
0.0019 USD |
380,672,663.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0017 USD |
| 2022-05-12 |
0.0016 USD |
415,257,413.0000 VTHO |
0.0018 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2022-05-11 |
0.0020 USD |
386,270,830.0000 VTHO |
0.0025 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-05-10 |
0.0025 USD |
311,014,712.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2022-05-09 |
0.0024 USD |
456,825,204.0000 VTHO |
0.0028 USD |
0.0019 USD |
0.0025 USD |
0.0023 USD |
| 2022-05-08 |
0.0028 USD |
81,347,142.0000 VTHO |
0.0030 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-07 |
0.0029 USD |
57,736,061.0000 VTHO |
0.0031 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-06 |
0.0030 USD |
105,360,164.0000 VTHO |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-05 |
0.0031 USD |
259,678,101.0000 VTHO |
0.0033 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-04 |
0.0032 USD |
185,677,725.0000 VTHO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0033 USD |
| 2022-05-03 |
0.0031 USD |
71,634,926.0000 VTHO |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-02 |
0.0031 USD |
69,638,890.0000 VTHO |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-05-01 |
0.0031 USD |
117,110,064.0000 VTHO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0031 USD |
| 2022-04-30 |
0.0030 USD |
216,501,641.0000 VTHO |
0.0033 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2022-04-29 |
0.0034 USD |
154,911,966.0000 VTHO |
0.0036 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-04-28 |
0.0036 USD |
227,677,254.0000 VTHO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-04-27 |
0.0036 USD |
78,866,273.0000 VTHO |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-26 |
0.0037 USD |
145,751,712.0000 VTHO |
0.0038 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-04-25 |
0.0037 USD |
133,068,008.0000 VTHO |
0.0039 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2022-04-24 |
0.0039 USD |
62,086,625.0000 VTHO |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-23 |
0.0040 USD |
71,934,999.0000 VTHO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-22 |
0.0040 USD |
92,396,409.0000 VTHO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-04-21 |
0.0042 USD |
178,107,093.0000 VTHO |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2022-04-20 |
0.0043 USD |
142,997,759.0000 VTHO |
0.0044 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-04-19 |
0.0043 USD |
132,502,245.0000 VTHO |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-04-18 |
0.0041 USD |
167,512,184.0000 VTHO |
0.0042 USD |
0.0039 USD |
0.0041 USD |
0.0043 USD |
| 2022-04-17 |
0.0042 USD |
55,522,738.0000 VTHO |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-04-16 |
0.0043 USD |
95,522,108.0000 VTHO |
0.0045 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-04-15 |
0.0044 USD |
146,224,562.0000 VTHO |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-04-14 |
0.0047 USD |
729,244,588.0000 VTHO |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0045 USD |
| 2022-04-13 |
0.0043 USD |
377,164,438.0000 VTHO |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0043 USD |
| 2022-04-12 |
0.0041 USD |
165,608,470.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-04-11 |
0.0046 USD |
498,248,847.0000 VTHO |
0.0048 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-04-10 |
0.0047 USD |
459,824,213.0000 VTHO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0049 USD |
| 2022-04-09 |
0.0043 USD |
47,991,758.0000 VTHO |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0044 USD |
| 2022-04-08 |
0.0045 USD |
156,833,703.0000 VTHO |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-04-07 |
0.0044 USD |
155,019,915.0000 VTHO |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0044 USD |
| 2022-04-06 |
0.0046 USD |
279,690,480.0000 VTHO |
0.0049 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2022-04-05 |
0.0050 USD |
121,491,605.0000 VTHO |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-04-04 |
0.0051 USD |
212,596,445.0000 VTHO |
0.0053 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |