Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0011 USD |
127,678,454.0000 VTHO |
0.0012 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-04 |
0.0012 USD |
5,279,594.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-03 |
0.0012 USD |
14,237,337.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-02 |
0.0012 USD |
90,610,922.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-01 |
0.0012 USD |
22,570,336.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-31 |
0.0012 USD |
18,364,566.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-30 |
0.0013 USD |
23,404,189.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-29 |
0.0013 USD |
15,384,337.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-28 |
0.0012 USD |
22,172,143.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-27 |
0.0012 USD |
17,315,280.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-26 |
0.0012 USD |
22,774,519.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-25 |
0.0012 USD |
21,795,500.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-24 |
0.0012 USD |
16,628,170.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-23 |
0.0012 USD |
25,594,325.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-22 |
0.0012 USD |
9,376,317.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-21 |
0.0012 USD |
9,837,842.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-20 |
0.0013 USD |
7,467,517.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-19 |
0.0013 USD |
4,698,509.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-18 |
0.0013 USD |
7,651,593.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-17 |
0.0013 USD |
21,225,080.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-16 |
0.0013 USD |
15,060,077.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-15 |
0.0013 USD |
9,219,158.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-14 |
0.0013 USD |
7,518,764.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-13 |
0.0013 USD |
6,349,249.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-12 |
0.0013 USD |
42,001,209.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-11 |
0.0012 USD |
35,403,246.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-10 |
0.0013 USD |
35,691,392.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-09 |
0.0013 USD |
29,876,705.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-08 |
0.0013 USD |
77,931,736.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-07 |
0.0013 USD |
7,899,822.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-05-06 |
0.0013 USD |
21,422,559.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-05 |
0.0014 USD |
20,928,346.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-04 |
0.0013 USD |
17,527,426.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-05-03 |
0.0013 USD |
77,395,257.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-05-02 |
0.0014 USD |
55,422,981.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-01 |
0.0014 USD |
36,263,817.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-30 |
0.0014 USD |
47,069,681.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-29 |
0.0015 USD |
153,323,140.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-28 |
0.0014 USD |
44,604,735.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-27 |
0.0014 USD |
32,750,549.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-26 |
0.0014 USD |
42,151,377.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-25 |
0.0014 USD |
25,803,249.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-24 |
0.0014 USD |
43,672,107.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-23 |
0.0014 USD |
27,066,334.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-22 |
0.0014 USD |
14,406,536.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-21 |
0.0014 USD |
40,549,933.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-20 |
0.0014 USD |
62,953,597.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-19 |
0.0015 USD |
205,393,184.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-18 |
0.0015 USD |
153,893,775.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-04-17 |
0.0014 USD |
61,237,658.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |