Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0015 USD |
161,489,547.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-07-11 |
0.0015 USD |
23,098,972.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-07-10 |
0.0015 USD |
65,049,320.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-07-09 |
0.0015 USD |
22,296,875.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-07-08 |
0.0016 USD |
115,519,625.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-07-07 |
0.0017 USD |
411,562,064.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0017 USD |
| 2022-07-06 |
0.0014 USD |
49,312,277.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |
| 2022-07-05 |
0.0014 USD |
60,674,283.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-04 |
0.0014 USD |
23,066,625.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |
| 2022-07-03 |
0.0014 USD |
36,552,165.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-02 |
0.0014 USD |
55,188,360.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |
| 2022-07-01 |
0.0015 USD |
46,622,493.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-06-30 |
0.0014 USD |
91,351,592.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-29 |
0.0015 USD |
68,579,000.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-06-28 |
0.0016 USD |
85,391,054.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-27 |
0.0016 USD |
101,287,889.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-26 |
0.0017 USD |
91,498,728.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-25 |
0.0016 USD |
83,769,779.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0017 USD |
| 2022-06-24 |
0.0016 USD |
141,924,678.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-06-23 |
0.0015 USD |
125,426,248.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-22 |
0.0015 USD |
130,089,874.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-21 |
0.0015 USD |
89,640,441.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0016 USD |
| 2022-06-20 |
0.0014 USD |
124,884,295.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-19 |
0.0014 USD |
154,632,756.0000 VTHO |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0014 USD |
| 2022-06-18 |
0.0013 USD |
159,275,657.0000 VTHO |
0.0015 USD |
0.0012 USD |
0.0013 USD |
0.0014 USD |
| 2022-06-17 |
0.0014 USD |
20,738,736.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-06-16 |
0.0015 USD |
91,232,098.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-06-15 |
0.0015 USD |
130,419,726.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |
| 2022-06-14 |
0.0015 USD |
121,706,183.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0016 USD |
| 2022-06-13 |
0.0015 USD |
257,422,696.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-12 |
0.0017 USD |
158,573,471.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-11 |
0.0018 USD |
155,409,114.0000 VTHO |
0.0020 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-06-10 |
0.0020 USD |
327,985,113.0000 VTHO |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-09 |
0.0021 USD |
326,544,342.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0021 USD |
| 2022-06-08 |
0.0019 USD |
47,733,597.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-07 |
0.0019 USD |
91,649,943.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2022-06-06 |
0.0020 USD |
46,109,542.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-05 |
0.0019 USD |
42,159,467.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-04 |
0.0019 USD |
180,246,001.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-03 |
0.0019 USD |
98,615,845.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-02 |
0.0020 USD |
61,536,057.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-01 |
0.0020 USD |
166,363,409.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-05-31 |
0.0020 USD |
233,652,270.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-30 |
0.0020 USD |
168,879,575.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2022-05-29 |
0.0019 USD |
26,838,629.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2022-05-28 |
0.0019 USD |
17,133,951.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-27 |
0.0019 USD |
106,397,543.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-26 |
0.0019 USD |
157,957,353.0000 VTHO |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-25 |
0.0020 USD |
50,904,517.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-24 |
0.0019 USD |
124,586,897.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |