Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0016 USD |
31,894,371.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-08-30 |
0.0016 USD |
27,932,760.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-29 |
0.0016 USD |
45,449,804.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-28 |
0.0016 USD |
50,878,218.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-27 |
0.0016 USD |
36,380,518.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-26 |
0.0016 USD |
97,980,317.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-25 |
0.0017 USD |
38,229,328.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-24 |
0.0018 USD |
87,791,215.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2022-08-23 |
0.0017 USD |
27,576,530.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-22 |
0.0017 USD |
16,961,660.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-21 |
0.0017 USD |
35,723,242.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0018 USD |
| 2022-08-20 |
0.0017 USD |
32,090,435.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-19 |
0.0017 USD |
136,657,017.0000 VTHO |
0.0019 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-18 |
0.0019 USD |
95,790,264.0000 VTHO |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-17 |
0.0020 USD |
79,784,757.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-08-16 |
0.0020 USD |
23,504,739.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2022-08-15 |
0.0021 USD |
176,132,376.0000 VTHO |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-14 |
0.0021 USD |
51,460,239.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-13 |
0.0022 USD |
71,526,252.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-08-12 |
0.0022 USD |
18,101,833.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-08-11 |
0.0022 USD |
37,635,963.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-10 |
0.0021 USD |
109,041,663.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2022-08-09 |
0.0021 USD |
66,475,405.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-08-08 |
0.0021 USD |
101,875,142.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-07 |
0.0021 USD |
129,435,902.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-06 |
0.0021 USD |
71,746,627.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-05 |
0.0021 USD |
168,405,217.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-04 |
0.0021 USD |
47,957,682.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2022-08-03 |
0.0021 USD |
166,801,174.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2022-08-02 |
0.0020 USD |
116,432,062.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-01 |
0.0019 USD |
61,409,027.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2022-07-31 |
0.0021 USD |
124,623,567.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-07-30 |
0.0020 USD |
115,958,553.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-29 |
0.0020 USD |
94,137,746.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-28 |
0.0020 USD |
112,031,902.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-27 |
0.0019 USD |
76,736,233.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-26 |
0.0019 USD |
72,987,682.0000 VTHO |
0.0020 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-07-25 |
0.0021 USD |
216,383,124.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-24 |
0.0022 USD |
735,354,154.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0022 USD |
| 2022-07-23 |
0.0018 USD |
90,894,453.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2022-07-22 |
0.0019 USD |
113,421,671.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0019 USD |
| 2022-07-21 |
0.0017 USD |
275,356,881.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0018 USD |
| 2022-07-20 |
0.0018 USD |
334,997,037.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-07-19 |
0.0017 USD |
82,010,708.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2022-07-18 |
0.0016 USD |
72,778,166.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0017 USD |
| 2022-07-17 |
0.0016 USD |
53,683,213.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-16 |
0.0016 USD |
58,800,706.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-07-15 |
0.0016 USD |
58,059,111.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-07-14 |
0.0015 USD |
157,932,157.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0016 USD |
| 2022-07-13 |
0.0014 USD |
165,472,989.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |