Crypto exchange Binance US

Market VeThor Token (VTHO) / USD

Identifier on Binance US: VTHOUSD
Date Price Volume Open Low High Close
2020-10-06 0.0007 USD 16,218,901.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-10-05 0.0007 USD 13,832,107.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-10-04 0.0008 USD 11,766,640.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-10-03 0.0008 USD 11,327,663.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-10-02 0.0007 USD 22,069,890.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-10-01 0.0008 USD 8,312,752.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-09-30 0.0007 USD 12,071,266.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-09-29 0.0008 USD 19,057,026.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-09-28 0.0008 USD 27,417,576.0000 VTHO 0.0008 USD 0.0007 USD 0.0009 USD 0.0008 USD
2020-09-27 0.0008 USD 22,730,198.0000 VTHO 0.0008 USD 0.0007 USD 0.0009 USD 0.0008 USD
2020-09-26 0.0008 USD 31,021,854.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-09-25 0.0008 USD 10,336,038.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-09-24 0.0007 USD 30,427,403.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-09-23 0.0007 USD 18,946,051.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-09-22 0.0008 USD 20,704,743.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-09-21 0.0008 USD 31,971,483.0000 VTHO 0.0008 USD 0.0007 USD 0.0009 USD 0.0008 USD
2020-09-20 0.0009 USD 12,841,034.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2020-09-19 0.0009 USD 21,465,273.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2020-09-18 0.0009 USD 38,621,235.0000 VTHO 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2020-09-17 0.0008 USD 35,994,656.0000 VTHO 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2020-09-16 0.0008 USD 56,640,479.0000 VTHO 0.0008 USD 0.0007 USD 0.0009 USD 0.0008 USD
2020-09-15 0.0009 USD 24,338,454.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2020-09-14 0.0009 USD 26,919,868.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2020-09-13 0.0009 USD 30,884,801.0000 VTHO 0.0009 USD 0.0008 USD 0.0010 USD 0.0009 USD
2020-09-12 0.0009 USD 53,491,933.0000 VTHO 0.0009 USD 0.0008 USD 0.0010 USD 0.0009 USD
2020-09-11 0.0009 USD 28,465,546.0000 VTHO 0.0009 USD 0.0008 USD 0.0010 USD 0.0008 USD
2020-09-10 0.0009 USD 52,693,550.0000 VTHO 0.0009 USD 0.0008 USD 0.0010 USD 0.0009 USD
2020-09-09 0.0009 USD 77,248,079.0000 VTHO 0.0009 USD 0.0008 USD 0.0010 USD 0.0010 USD
2020-09-08 0.0009 USD 22,929,452.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2020-09-07 0.0009 USD 18,184,212.0000 VTHO 0.0010 USD 0.0008 USD 0.0010 USD 0.0009 USD
2020-09-06 0.0009 USD 54,022,079.0000 VTHO 0.0009 USD 0.0008 USD 0.0010 USD 0.0010 USD
2020-09-05 0.0009 USD 126,737,487.0000 VTHO 0.0010 USD 0.0008 USD 0.0011 USD 0.0009 USD
2020-09-04 0.0009 USD 97,198,263.0000 VTHO 0.0010 USD 0.0008 USD 0.0011 USD 0.0009 USD
2020-09-03 0.0010 USD 94,757,513.0000 VTHO 0.0012 USD 0.0008 USD 0.0012 USD 0.0009 USD
2020-09-02 0.0012 USD 57,436,201.0000 VTHO 0.0012 USD 0.0011 USD 0.0013 USD 0.0012 USD
2020-09-01 0.0013 USD 20,444,148.0000 VTHO 0.0012 USD 0.0012 USD 0.0014 USD 0.0013 USD
2020-08-31 0.0013 USD 51,083,011.0000 VTHO 0.0013 USD 0.0012 USD 0.0014 USD 0.0013 USD
2020-08-30 0.0013 USD 9,717,335.0000 VTHO 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2020-08-29 0.0013 USD 16,950,810.0000 VTHO 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2020-08-28 0.0012 USD 28,560,948.0000 VTHO 0.0012 USD 0.0011 USD 0.0013 USD 0.0013 USD
2020-08-27 0.0012 USD 23,909,919.0000 VTHO 0.0013 USD 0.0011 USD 0.0013 USD 0.0012 USD
2020-08-26 0.0012 USD 27,755,204.0000 VTHO 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2020-08-25 0.0012 USD 51,799,626.0000 VTHO 0.0013 USD 0.0011 USD 0.0014 USD 0.0013 USD
2020-08-24 0.0013 USD 50,379,533.0000 VTHO 0.0014 USD 0.0012 USD 0.0014 USD 0.0014 USD
2020-08-23 0.0013 USD 28,799,440.0000 VTHO 0.0013 USD 0.0012 USD 0.0014 USD 0.0013 USD
2020-08-22 0.0012 USD 44,339,191.0000 VTHO 0.0013 USD 0.0012 USD 0.0013 USD 0.0013 USD
2020-08-21 0.0013 USD 58,817,927.0000 VTHO 0.0014 USD 0.0012 USD 0.0014 USD 0.0013 USD
2020-08-20 0.0013 USD 35,493,380.0000 VTHO 0.0013 USD 0.0012 USD 0.0014 USD 0.0014 USD
2020-08-19 0.0013 USD 46,136,383.0000 VTHO 0.0014 USD 0.0013 USD 0.0014 USD 0.0013 USD
2020-08-18 0.0014 USD 65,937,320.0000 VTHO 0.0014 USD 0.0013 USD 0.0015 USD 0.0013 USD