Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0029 USD |
3,773,513.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0030 USD |
| 2025-04-13 |
0.0021 USD |
505.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-12 |
0.0022 USD |
269,434.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-04-11 |
0.0021 USD |
975,590.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-04-10 |
0.0020 USD |
111,277.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-09 |
0.0020 USD |
201,210.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0021 USD |
| 2025-04-08 |
0.0019 USD |
691,059.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-07 |
0.0018 USD |
429,215.0000 VTHO |
0.0019 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2025-04-06 |
0.0020 USD |
734,174.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-05 |
0.0021 USD |
447,373.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-04 |
0.0021 USD |
311,919.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-03 |
0.0021 USD |
68,243.0000 VTHO |
0.0022 USD |
0.0018 USD |
0.0018 USD |
0.0021 USD |
| 2025-04-02 |
0.0022 USD |
33,531.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-01 |
0.0023 USD |
211,456.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-03-31 |
0.0022 USD |
346,339.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-30 |
0.0022 USD |
225,806.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-03-29 |
0.0023 USD |
54,099.0000 VTHO |
0.0024 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-28 |
0.0023 USD |
825,684.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0024 USD |
| 2025-03-27 |
0.0025 USD |
24,383.0000 VTHO |
0.0026 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-26 |
0.0026 USD |
3,990,762.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-25 |
0.0025 USD |
29,692.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-24 |
0.0025 USD |
41,236.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-03-23 |
0.0024 USD |
139,204.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-22 |
0.0025 USD |
39,525.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-21 |
0.0025 USD |
614,737.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-03-20 |
0.0026 USD |
459,555.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-19 |
0.0026 USD |
102,528.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-18 |
0.0025 USD |
141,185.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-17 |
0.0027 USD |
2,444,722.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0027 USD |
| 2025-03-16 |
0.0025 USD |
456,166.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-15 |
0.0025 USD |
143,842.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-14 |
0.0024 USD |
674,998.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-03-13 |
0.0024 USD |
281,052.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-12 |
0.0024 USD |
740,519.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-03-11 |
0.0023 USD |
995,034.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2025-03-10 |
0.0023 USD |
1,455,523.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-03-09 |
0.0025 USD |
2,362,944.0000 VTHO |
0.0026 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-08 |
0.0026 USD |
542,643.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-07 |
0.0026 USD |
1,752,248.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-06 |
0.0027 USD |
1,432,584.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-03-05 |
0.0027 USD |
412,706.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-03-04 |
0.0026 USD |
525,927.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-03-03 |
0.0032 USD |
789,018.0000 VTHO |
0.0033 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-02 |
0.0030 USD |
1,108,974.0000 VTHO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0032 USD |
| 2025-03-01 |
0.0029 USD |
689,062.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-02-28 |
0.0028 USD |
1,215,653.0000 VTHO |
0.0030 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-02-27 |
0.0030 USD |
509,938.0000 VTHO |
0.0035 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-26 |
0.0030 USD |
338,699.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0035 USD |
| 2025-02-25 |
0.0029 USD |
651,763.0000 VTHO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-24 |
0.0031 USD |
1,100,750.0000 VTHO |
0.0033 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |