Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0016 USD |
39,010,197.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2023-02-24 |
0.0016 USD |
87,412,218.0000 VTHO |
0.0018 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-02-23 |
0.0017 USD |
39,906,528.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-22 |
0.0017 USD |
164,733,821.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-02-21 |
0.0018 USD |
84,483,130.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-02-20 |
0.0018 USD |
186,065,290.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-19 |
0.0018 USD |
188,737,844.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0018 USD |
| 2023-02-18 |
0.0017 USD |
38,233,814.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-02-17 |
0.0017 USD |
279,862,761.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0018 USD |
| 2023-02-16 |
0.0016 USD |
701,310,954.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0017 USD |
| 2023-02-15 |
0.0014 USD |
32,969,985.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-14 |
0.0013 USD |
96,647,884.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-13 |
0.0012 USD |
87,849,782.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-12 |
0.0013 USD |
24,749,953.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-11 |
0.0013 USD |
18,775,582.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-10 |
0.0012 USD |
20,142,037.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-09 |
0.0013 USD |
173,838,269.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-08 |
0.0013 USD |
61,267,112.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-07 |
0.0013 USD |
76,348,638.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-06 |
0.0012 USD |
38,180,212.0000 VTHO |
0.0013 USD |
0.0011 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-05 |
0.0012 USD |
141,627,637.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-04 |
0.0012 USD |
60,387,397.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-02-03 |
0.0012 USD |
24,686,638.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-02-02 |
0.0012 USD |
90,906,443.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-02-01 |
0.0011 USD |
49,126,947.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-31 |
0.0011 USD |
18,889,192.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-30 |
0.0012 USD |
35,085,602.0000 VTHO |
0.0013 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-29 |
0.0012 USD |
73,410,105.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-01-28 |
0.0011 USD |
33,638,682.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-01-27 |
0.0011 USD |
27,020,608.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-01-26 |
0.0012 USD |
25,669,209.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-25 |
0.0011 USD |
94,370,840.0000 VTHO |
0.0012 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-24 |
0.0011 USD |
31,795,013.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-23 |
0.0011 USD |
24,423,939.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-01-22 |
0.0011 USD |
63,393,594.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-21 |
0.0011 USD |
81,482,854.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-20 |
0.0011 USD |
156,395,351.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0012 USD |
| 2023-01-19 |
0.0010 USD |
143,091,360.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2023-01-18 |
0.0011 USD |
57,795,013.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-17 |
0.0011 USD |
83,530,553.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0012 USD |
| 2023-01-16 |
0.0011 USD |
81,068,179.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0012 USD |
| 2023-01-15 |
0.0011 USD |
62,176,007.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-14 |
0.0011 USD |
327,939,497.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-13 |
0.0010 USD |
31,467,960.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-12 |
0.0010 USD |
61,090,042.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-01-11 |
0.0009 USD |
46,761,012.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-01-10 |
0.0010 USD |
23,837,137.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-09 |
0.0010 USD |
54,473,440.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-08 |
0.0009 USD |
14,980,780.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-01-07 |
0.0010 USD |
8,092,594.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |