Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0038 USD |
161,147,529.0000 VTHO |
0.0040 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2022-02-11 |
0.0041 USD |
152,776,231.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-10 |
0.0045 USD |
610,634,373.0000 VTHO |
0.0045 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-02-09 |
0.0042 USD |
386,847,264.0000 VTHO |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0044 USD |
| 2022-02-08 |
0.0041 USD |
261,138,335.0000 VTHO |
0.0042 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2022-02-07 |
0.0041 USD |
413,082,380.0000 VTHO |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0041 USD |
| 2022-02-06 |
0.0037 USD |
187,032,309.0000 VTHO |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-02-05 |
0.0037 USD |
248,577,718.0000 VTHO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-02-04 |
0.0036 USD |
357,216,494.0000 VTHO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0036 USD |
| 2022-02-03 |
0.0033 USD |
113,738,139.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
| 2022-02-02 |
0.0035 USD |
166,919,310.0000 VTHO |
0.0035 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-02-01 |
0.0035 USD |
169,645,811.0000 VTHO |
0.0036 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-31 |
0.0035 USD |
189,164,933.0000 VTHO |
0.0037 USD |
0.0033 USD |
0.0034 USD |
0.0036 USD |
| 2022-01-30 |
0.0037 USD |
84,705,378.0000 VTHO |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-01-29 |
0.0037 USD |
105,005,455.0000 VTHO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-01-28 |
0.0037 USD |
161,331,083.0000 VTHO |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0037 USD |
| 2022-01-27 |
0.0037 USD |
215,660,091.0000 VTHO |
0.0038 USD |
0.0035 USD |
0.0036 USD |
0.0037 USD |
| 2022-01-26 |
0.0040 USD |
511,246,724.0000 VTHO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0039 USD |
| 2022-01-25 |
0.0036 USD |
237,505,891.0000 VTHO |
0.0037 USD |
0.0034 USD |
0.0035 USD |
0.0037 USD |
| 2022-01-24 |
0.0036 USD |
288,443,850.0000 VTHO |
0.0039 USD |
0.0032 USD |
0.0034 USD |
0.0036 USD |
| 2022-01-23 |
0.0038 USD |
257,165,610.0000 VTHO |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2022-01-22 |
0.0038 USD |
399,434,799.0000 VTHO |
0.0041 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2022-01-21 |
0.0045 USD |
317,281,935.0000 VTHO |
0.0049 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-01-20 |
0.0051 USD |
195,041,132.0000 VTHO |
0.0051 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-01-19 |
0.0052 USD |
129,137,200.0000 VTHO |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-01-18 |
0.0051 USD |
158,624,166.0000 VTHO |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0052 USD |
| 2022-01-17 |
0.0052 USD |
175,181,336.0000 VTHO |
0.0054 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-16 |
0.0054 USD |
58,996,160.0000 VTHO |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-01-15 |
0.0054 USD |
120,417,697.0000 VTHO |
0.0054 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-14 |
0.0053 USD |
150,966,755.0000 VTHO |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-13 |
0.0055 USD |
145,038,336.0000 VTHO |
0.0057 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-01-12 |
0.0055 USD |
214,446,469.0000 VTHO |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0056 USD |
| 2022-01-11 |
0.0053 USD |
156,592,932.0000 VTHO |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0053 USD |
| 2022-01-10 |
0.0052 USD |
235,803,168.0000 VTHO |
0.0054 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-01-09 |
0.0054 USD |
196,076,454.0000 VTHO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2022-01-08 |
0.0055 USD |
359,740,768.0000 VTHO |
0.0054 USD |
0.0050 USD |
0.0052 USD |
0.0053 USD |
| 2022-01-07 |
0.0056 USD |
340,752,093.0000 VTHO |
0.0060 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2022-01-06 |
0.0059 USD |
200,098,091.0000 VTHO |
0.0061 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2022-01-05 |
0.0065 USD |
482,036,478.0000 VTHO |
0.0063 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2022-01-04 |
0.0063 USD |
186,399,267.0000 VTHO |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0063 USD |
| 2022-01-03 |
0.0063 USD |
167,499,518.0000 VTHO |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2022-01-02 |
0.0064 USD |
137,279,542.0000 VTHO |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2022-01-01 |
0.0062 USD |
220,379,360.0000 VTHO |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0063 USD |
| 2021-12-31 |
0.0062 USD |
245,902,074.0000 VTHO |
0.0064 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-30 |
0.0064 USD |
109,400,679.0000 VTHO |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2021-12-29 |
0.0066 USD |
203,961,153.0000 VTHO |
0.0068 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2021-12-28 |
0.0071 USD |
484,484,084.0000 VTHO |
0.0077 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2021-12-27 |
0.0079 USD |
1,245,297,173.0000 VTHO |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0077 USD |
| 2021-12-26 |
0.0063 USD |
166,105,490.0000 VTHO |
0.0064 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-12-25 |
0.0063 USD |
75,653,111.0000 VTHO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0063 USD |