Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0015 USD |
23,827,185.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-04-15 |
0.0015 USD |
23,261,297.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-04-14 |
0.0015 USD |
62,732,603.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-04-13 |
0.0014 USD |
131,420,819.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-12 |
0.0014 USD |
72,360,651.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-11 |
0.0014 USD |
68,480,711.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-10 |
0.0014 USD |
48,163,114.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-09 |
0.0014 USD |
80,571,413.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-08 |
0.0014 USD |
36,983,225.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-07 |
0.0014 USD |
101,517,373.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-06 |
0.0015 USD |
193,855,223.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-05 |
0.0014 USD |
28,821,025.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-04 |
0.0014 USD |
54,151,561.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-03 |
0.0015 USD |
309,002,241.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-04-02 |
0.0014 USD |
37,882,613.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-04-01 |
0.0014 USD |
35,130,087.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-31 |
0.0013 USD |
57,670,580.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-03-30 |
0.0014 USD |
19,305,714.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-03-29 |
0.0013 USD |
30,674,976.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-03-28 |
0.0013 USD |
37,375,720.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-27 |
0.0013 USD |
62,348,546.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-26 |
0.0014 USD |
70,677,381.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-25 |
0.0014 USD |
28,296,928.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-03-24 |
0.0014 USD |
52,261,276.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-23 |
0.0014 USD |
85,174,214.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-22 |
0.0014 USD |
73,558,233.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-21 |
0.0014 USD |
32,602,048.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-20 |
0.0014 USD |
56,246,717.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-19 |
0.0015 USD |
81,918,974.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-03-18 |
0.0015 USD |
73,603,731.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-03-17 |
0.0015 USD |
119,718,815.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-03-16 |
0.0015 USD |
450,876,087.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-03-15 |
0.0014 USD |
80,467,603.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-14 |
0.0014 USD |
74,211,867.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-13 |
0.0014 USD |
149,551,592.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-03-12 |
0.0014 USD |
167,425,242.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-03-11 |
0.0013 USD |
50,585,763.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-03-10 |
0.0012 USD |
91,215,880.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-03-09 |
0.0013 USD |
84,856,467.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-08 |
0.0014 USD |
42,784,889.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-07 |
0.0014 USD |
113,850,475.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-06 |
0.0016 USD |
442,007,887.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-03-05 |
0.0015 USD |
149,344,432.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-03-04 |
0.0014 USD |
78,955,381.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-03 |
0.0016 USD |
122,369,228.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-03-02 |
0.0016 USD |
5,073,736.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-03-01 |
0.0017 USD |
33,445,698.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-02-28 |
0.0016 USD |
70,615,743.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-02-27 |
0.0017 USD |
111,917,335.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-02-26 |
0.0016 USD |
24,926,780.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0017 USD |