Crypto exchange Binance US

Market VeThor Token (VTHO) / USD

Identifier on Binance US: VTHOUSD
12...89101112...2122
Date Price Volume Open Low High Close
2022-04-03 0.0052 USD 151,196,372.0000 VTHO 0.0052 USD 0.0050 USD 0.0052 USD 0.0053 USD
2022-04-02 0.0053 USD 303,710,220.0000 VTHO 0.0053 USD 0.0050 USD 0.0052 USD 0.0051 USD
2022-04-01 0.0053 USD 643,747,958.0000 VTHO 0.0050 USD 0.0048 USD 0.0050 USD 0.0054 USD
2022-03-31 0.0054 USD 1,818,837,714.0000 VTHO 0.0057 USD 0.0047 USD 0.0049 USD 0.0050 USD
2022-03-30 0.0053 USD 1,377,803,676.0000 VTHO 0.0041 USD 0.0039 USD 0.0040 USD 0.0056 USD
2022-03-29 0.0041 USD 359,942,804.0000 VTHO 0.0042 USD 0.0039 USD 0.0041 USD 0.0040 USD
2022-03-28 0.0044 USD 320,183,844.0000 VTHO 0.0042 USD 0.0042 USD 0.0043 USD 0.0042 USD
2022-03-27 0.0042 USD 960,045,098.0000 VTHO 0.0039 USD 0.0038 USD 0.0039 USD 0.0042 USD
2022-03-26 0.0037 USD 222,380,588.0000 VTHO 0.0035 USD 0.0034 USD 0.0035 USD 0.0039 USD
2022-03-25 0.0036 USD 167,216,884.0000 VTHO 0.0037 USD 0.0034 USD 0.0035 USD 0.0035 USD
2022-03-24 0.0036 USD 321,169,777.0000 VTHO 0.0035 USD 0.0034 USD 0.0035 USD 0.0037 USD
2022-03-23 0.0034 USD 91,825,905.0000 VTHO 0.0034 USD 0.0033 USD 0.0034 USD 0.0035 USD
2022-03-22 0.0034 USD 145,794,308.0000 VTHO 0.0033 USD 0.0033 USD 0.0034 USD 0.0034 USD
2022-03-21 0.0033 USD 60,180,035.0000 VTHO 0.0033 USD 0.0032 USD 0.0033 USD 0.0034 USD
2022-03-20 0.0033 USD 112,525,042.0000 VTHO 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2022-03-19 0.0033 USD 112,567,213.0000 VTHO 0.0032 USD 0.0032 USD 0.0033 USD 0.0032 USD
2022-03-18 0.0032 USD 265,326,023.0000 VTHO 0.0033 USD 0.0031 USD 0.0032 USD 0.0032 USD
2022-03-17 0.0033 USD 72,784,936.0000 VTHO 0.0032 USD 0.0032 USD 0.0033 USD 0.0032 USD
2022-03-16 0.0032 USD 95,904,009.0000 VTHO 0.0033 USD 0.0031 USD 0.0032 USD 0.0032 USD
2022-03-15 0.0034 USD 399,300,160.0000 VTHO 0.0031 USD 0.0030 USD 0.0031 USD 0.0032 USD
2022-03-14 0.0031 USD 59,953,706.0000 VTHO 0.0031 USD 0.0030 USD 0.0031 USD 0.0030 USD
2022-03-13 0.0031 USD 27,758,176.0000 VTHO 0.0032 USD 0.0030 USD 0.0031 USD 0.0031 USD
2022-03-12 0.0031 USD 45,590,682.0000 VTHO 0.0031 USD 0.0030 USD 0.0032 USD 0.0032 USD
2022-03-11 0.0031 USD 46,620,263.0000 VTHO 0.0031 USD 0.0030 USD 0.0031 USD 0.0032 USD
2022-03-10 0.0031 USD 76,384,526.0000 VTHO 0.0032 USD 0.0030 USD 0.0031 USD 0.0032 USD
2022-03-09 0.0032 USD 96,589,153.0000 VTHO 0.0030 USD 0.0030 USD 0.0031 USD 0.0032 USD
2022-03-08 0.0031 USD 80,954,092.0000 VTHO 0.0031 USD 0.0030 USD 0.0031 USD 0.0030 USD
2022-03-07 0.0031 USD 128,582,215.0000 VTHO 0.0031 USD 0.0030 USD 0.0031 USD 0.0030 USD
2022-03-06 0.0032 USD 56,570,038.0000 VTHO 0.0033 USD 0.0031 USD 0.0032 USD 0.0031 USD
2022-03-05 0.0033 USD 31,560,676.0000 VTHO 0.0033 USD 0.0032 USD 0.0033 USD 0.0034 USD
2022-03-04 0.0033 USD 183,195,818.0000 VTHO 0.0035 USD 0.0031 USD 0.0033 USD 0.0033 USD
2022-03-03 0.0035 USD 140,829,675.0000 VTHO 0.0035 USD 0.0034 USD 0.0035 USD 0.0035 USD
2022-03-02 0.0035 USD 143,340,873.0000 VTHO 0.0036 USD 0.0034 USD 0.0036 USD 0.0035 USD
2022-03-01 0.0036 USD 254,474,087.0000 VTHO 0.0035 USD 0.0034 USD 0.0035 USD 0.0036 USD
2022-02-28 0.0033 USD 147,565,134.0000 VTHO 0.0032 USD 0.0031 USD 0.0032 USD 0.0034 USD
2022-02-27 0.0032 USD 108,769,088.0000 VTHO 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2022-02-26 0.0033 USD 166,191,973.0000 VTHO 0.0033 USD 0.0031 USD 0.0033 USD 0.0031 USD
2022-02-25 0.0032 USD 208,694,083.0000 VTHO 0.0030 USD 0.0030 USD 0.0031 USD 0.0032 USD
2022-02-24 0.0030 USD 348,678,581.0000 VTHO 0.0032 USD 0.0027 USD 0.0028 USD 0.0030 USD
2022-02-23 0.0033 USD 175,272,460.0000 VTHO 0.0033 USD 0.0032 USD 0.0033 USD 0.0032 USD
2022-02-22 0.0032 USD 154,480,554.0000 VTHO 0.0033 USD 0.0030 USD 0.0032 USD 0.0033 USD
2022-02-21 0.0034 USD 195,963,628.0000 VTHO 0.0034 USD 0.0032 USD 0.0034 USD 0.0032 USD
2022-02-20 0.0034 USD 113,046,224.0000 VTHO 0.0036 USD 0.0033 USD 0.0034 USD 0.0034 USD
2022-02-19 0.0036 USD 156,105,829.0000 VTHO 0.0036 USD 0.0035 USD 0.0036 USD 0.0036 USD
2022-02-18 0.0037 USD 189,497,432.0000 VTHO 0.0037 USD 0.0035 USD 0.0036 USD 0.0035 USD
2022-02-17 0.0039 USD 137,711,987.0000 VTHO 0.0040 USD 0.0037 USD 0.0038 USD 0.0037 USD
2022-02-16 0.0041 USD 148,514,176.0000 VTHO 0.0041 USD 0.0039 USD 0.0041 USD 0.0041 USD
2022-02-15 0.0041 USD 139,095,248.0000 VTHO 0.0038 USD 0.0038 USD 0.0039 USD 0.0042 USD
2022-02-14 0.0039 USD 163,781,227.0000 VTHO 0.0038 USD 0.0037 USD 0.0039 USD 0.0039 USD
2022-02-13 0.0040 USD 319,269,291.0000 VTHO 0.0039 USD 0.0038 USD 0.0039 USD 0.0038 USD
12...89101112...2122