Identifier on Binance US: VTHOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-03 |
0.0052 USD |
151,196,372.0000 VTHO |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0053 USD |
2022-04-02 |
0.0053 USD |
303,710,220.0000 VTHO |
0.0053 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
2022-04-01 |
0.0053 USD |
643,747,958.0000 VTHO |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0054 USD |
2022-03-31 |
0.0054 USD |
1,818,837,714.0000 VTHO |
0.0057 USD |
0.0047 USD |
0.0049 USD |
0.0050 USD |
2022-03-30 |
0.0053 USD |
1,377,803,676.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0056 USD |
2022-03-29 |
0.0041 USD |
359,942,804.0000 VTHO |
0.0042 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
2022-03-28 |
0.0044 USD |
320,183,844.0000 VTHO |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
2022-03-27 |
0.0042 USD |
960,045,098.0000 VTHO |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0042 USD |
2022-03-26 |
0.0037 USD |
222,380,588.0000 VTHO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0039 USD |
2022-03-25 |
0.0036 USD |
167,216,884.0000 VTHO |
0.0037 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
2022-03-24 |
0.0036 USD |
321,169,777.0000 VTHO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0037 USD |
2022-03-23 |
0.0034 USD |
91,825,905.0000 VTHO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
2022-03-22 |
0.0034 USD |
145,794,308.0000 VTHO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
2022-03-21 |
0.0033 USD |
60,180,035.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
2022-03-20 |
0.0033 USD |
112,525,042.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
2022-03-19 |
0.0033 USD |
112,567,213.0000 VTHO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
2022-03-18 |
0.0032 USD |
265,326,023.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
2022-03-17 |
0.0033 USD |
72,784,936.0000 VTHO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
2022-03-16 |
0.0032 USD |
95,904,009.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
2022-03-15 |
0.0034 USD |
399,300,160.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
2022-03-14 |
0.0031 USD |
59,953,706.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
2022-03-13 |
0.0031 USD |
27,758,176.0000 VTHO |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
2022-03-12 |
0.0031 USD |
45,590,682.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
2022-03-11 |
0.0031 USD |
46,620,263.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
2022-03-10 |
0.0031 USD |
76,384,526.0000 VTHO |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
2022-03-09 |
0.0032 USD |
96,589,153.0000 VTHO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
2022-03-08 |
0.0031 USD |
80,954,092.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
2022-03-07 |
0.0031 USD |
128,582,215.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
2022-03-06 |
0.0032 USD |
56,570,038.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
2022-03-05 |
0.0033 USD |
31,560,676.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
2022-03-04 |
0.0033 USD |
183,195,818.0000 VTHO |
0.0035 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
2022-03-03 |
0.0035 USD |
140,829,675.0000 VTHO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
2022-03-02 |
0.0035 USD |
143,340,873.0000 VTHO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
2022-03-01 |
0.0036 USD |
254,474,087.0000 VTHO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0036 USD |
2022-02-28 |
0.0033 USD |
147,565,134.0000 VTHO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0034 USD |
2022-02-27 |
0.0032 USD |
108,769,088.0000 VTHO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
2022-02-26 |
0.0033 USD |
166,191,973.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
2022-02-25 |
0.0032 USD |
208,694,083.0000 VTHO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
2022-02-24 |
0.0030 USD |
348,678,581.0000 VTHO |
0.0032 USD |
0.0027 USD |
0.0028 USD |
0.0030 USD |
2022-02-23 |
0.0033 USD |
175,272,460.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
2022-02-22 |
0.0032 USD |
154,480,554.0000 VTHO |
0.0033 USD |
0.0030 USD |
0.0032 USD |
0.0033 USD |
2022-02-21 |
0.0034 USD |
195,963,628.0000 VTHO |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
2022-02-20 |
0.0034 USD |
113,046,224.0000 VTHO |
0.0036 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
2022-02-19 |
0.0036 USD |
156,105,829.0000 VTHO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
2022-02-18 |
0.0037 USD |
189,497,432.0000 VTHO |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
2022-02-17 |
0.0039 USD |
137,711,987.0000 VTHO |
0.0040 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
2022-02-16 |
0.0041 USD |
148,514,176.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
2022-02-15 |
0.0041 USD |
139,095,248.0000 VTHO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0042 USD |
2022-02-14 |
0.0039 USD |
163,781,227.0000 VTHO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
2022-02-13 |
0.0040 USD |
319,269,291.0000 VTHO |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |