Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0012 USD |
6,702,975.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-26 |
0.0012 USD |
72,038,455.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-06-25 |
0.0011 USD |
9,308,355.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-24 |
0.0011 USD |
16,686,879.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-23 |
0.0011 USD |
80,261,000.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-22 |
0.0010 USD |
60,556,051.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-21 |
0.0010 USD |
67,198,352.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-20 |
0.0010 USD |
6,059,051.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-19 |
0.0010 USD |
12,818,429.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-18 |
0.0010 USD |
22,255,149.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-17 |
0.0010 USD |
37,778,031.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-16 |
0.0010 USD |
11,240,274.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-15 |
0.0010 USD |
6,531,934.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-14 |
0.0010 USD |
63,278,198.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-13 |
0.0010 USD |
76,935,348.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-06-12 |
0.0009 USD |
83,567,722.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-11 |
0.0009 USD |
74,751,111.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-06-10 |
0.0009 USD |
102,455,109.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-09 |
0.0010 USD |
195,581,809.0000 VTHO |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-08 |
0.0010 USD |
30,731,138.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-07 |
0.0011 USD |
99,370,210.0000 VTHO |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0011 USD |
| 2023-06-06 |
0.0011 USD |
117,468,332.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-05 |
0.0011 USD |
127,678,454.0000 VTHO |
0.0012 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-04 |
0.0012 USD |
5,279,594.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-03 |
0.0012 USD |
14,237,337.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-02 |
0.0012 USD |
90,610,922.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-01 |
0.0012 USD |
22,570,336.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-31 |
0.0012 USD |
18,364,566.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-30 |
0.0013 USD |
23,404,189.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-29 |
0.0013 USD |
15,384,337.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-28 |
0.0012 USD |
22,172,143.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-27 |
0.0012 USD |
17,315,280.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-26 |
0.0012 USD |
22,774,519.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-25 |
0.0012 USD |
21,795,500.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-24 |
0.0012 USD |
16,628,170.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-23 |
0.0012 USD |
25,594,325.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-22 |
0.0012 USD |
9,376,317.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-21 |
0.0012 USD |
9,837,842.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-20 |
0.0013 USD |
7,467,517.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-19 |
0.0013 USD |
4,698,509.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-18 |
0.0013 USD |
7,651,593.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-17 |
0.0013 USD |
21,225,080.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-16 |
0.0013 USD |
15,060,077.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-15 |
0.0013 USD |
9,219,158.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-14 |
0.0013 USD |
7,518,764.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-13 |
0.0013 USD |
6,349,249.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-12 |
0.0013 USD |
42,001,209.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-11 |
0.0012 USD |
35,403,246.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-10 |
0.0013 USD |
35,691,392.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-09 |
0.0013 USD |
29,876,705.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |