Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0007 USD |
69,252.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-07 |
0.0005 USD |
28,123.0000 VTHO |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-06 |
0.0006 USD |
694,622.0000 VTHO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2026-02-05 |
0.0006 USD |
109,143.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-04 |
0.0007 USD |
665,274.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-03 |
0.0007 USD |
196,509.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-02 |
0.0006 USD |
586,253.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-01 |
0.0007 USD |
523,341.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-31 |
0.0007 USD |
248,226.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-30 |
0.0007 USD |
427,390.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-29 |
0.0007 USD |
3,209,674.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-27 |
0.0007 USD |
53,380.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-26 |
0.0007 USD |
391,296.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2026-01-25 |
0.0008 USD |
933,371.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-24 |
0.0008 USD |
12,953.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-23 |
0.0008 USD |
367,480.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-22 |
0.0008 USD |
219,165.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-21 |
0.0008 USD |
767,087.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-20 |
0.0008 USD |
255,992.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-19 |
0.0008 USD |
25,572.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-18 |
0.0009 USD |
592,497.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-17 |
0.0009 USD |
294,895.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-16 |
0.0008 USD |
438,636.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-15 |
0.0009 USD |
52,682.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-14 |
0.0009 USD |
287,763.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-13 |
0.0008 USD |
1,871,788.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-12 |
0.0008 USD |
1,301,237.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-11 |
0.0008 USD |
180,856.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-10 |
0.0008 USD |
170,449.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-09 |
0.0008 USD |
597,936.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-08 |
0.0008 USD |
438,579.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-07 |
0.0008 USD |
247,096.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-06 |
0.0009 USD |
6,756.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-05 |
0.0008 USD |
61,466.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-04 |
0.0008 USD |
121,109.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0010 USD |
| 2026-01-03 |
0.0009 USD |
1,082,851.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-02 |
0.0008 USD |
162,992.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-01 |
0.0007 USD |
37,141.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2025-12-31 |
0.0007 USD |
1,849,679.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-30 |
0.0008 USD |
3,193,235.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-29 |
0.0008 USD |
321,360.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-28 |
0.0008 USD |
14,487.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-27 |
0.0008 USD |
726,279.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-26 |
0.0008 USD |
64,859.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-25 |
0.0008 USD |
2,456,568.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-24 |
0.0008 USD |
41,590.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-23 |
0.0009 USD |
42,836.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-22 |
0.0009 USD |
1,446,880.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-21 |
0.0009 USD |
2,580,921.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |