Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0006 USD |
42,570.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-03-04 |
0.0006 USD |
16,857.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-03-03 |
0.0006 USD |
1,008,064.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-03-02 |
0.0000 USD |
0.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-03-01 |
0.0000 USD |
0.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-28 |
0.0006 USD |
42,243.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-27 |
0.0000 USD |
0.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-26 |
0.0006 USD |
16,041.0000 VTHO |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2026-02-25 |
0.0006 USD |
550,219.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-24 |
0.0006 USD |
384,958.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-23 |
0.0006 USD |
379,894.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-21 |
0.0006 USD |
321,828.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-20 |
0.0006 USD |
22,503.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-19 |
0.0006 USD |
81,107.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-17 |
0.0006 USD |
118,082.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-16 |
0.0006 USD |
117,271.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-15 |
0.0006 USD |
1,413.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-14 |
0.0006 USD |
413,332.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-13 |
0.0006 USD |
318,930.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-12 |
0.0006 USD |
1,067,329.0000 VTHO |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2026-02-11 |
0.0006 USD |
548,489.0000 VTHO |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2026-02-10 |
0.0000 USD |
0.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-09 |
0.0006 USD |
49,492.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-08 |
0.0007 USD |
69,252.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-07 |
0.0005 USD |
28,123.0000 VTHO |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-06 |
0.0006 USD |
694,622.0000 VTHO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2026-02-05 |
0.0006 USD |
109,143.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-04 |
0.0007 USD |
665,274.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-03 |
0.0007 USD |
196,509.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-02 |
0.0006 USD |
586,253.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-01 |
0.0007 USD |
523,341.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-31 |
0.0007 USD |
248,226.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-30 |
0.0007 USD |
427,390.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-29 |
0.0007 USD |
3,209,674.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-27 |
0.0007 USD |
53,380.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-26 |
0.0007 USD |
391,296.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2026-01-25 |
0.0008 USD |
933,371.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-24 |
0.0008 USD |
12,953.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-23 |
0.0008 USD |
367,480.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-22 |
0.0008 USD |
219,165.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-21 |
0.0008 USD |
767,087.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-20 |
0.0008 USD |
255,992.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-19 |
0.0008 USD |
25,572.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-18 |
0.0009 USD |
592,497.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-17 |
0.0009 USD |
294,895.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-16 |
0.0008 USD |
438,636.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-15 |
0.0009 USD |
52,682.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |