Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0009 USD |
287,763.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-13 |
0.0008 USD |
1,871,788.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-12 |
0.0008 USD |
1,301,237.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-11 |
0.0008 USD |
180,856.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-10 |
0.0008 USD |
170,449.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-09 |
0.0008 USD |
597,936.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-08 |
0.0008 USD |
438,579.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-07 |
0.0008 USD |
247,096.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-06 |
0.0009 USD |
6,756.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-05 |
0.0008 USD |
61,466.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-04 |
0.0008 USD |
121,109.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0010 USD |
| 2026-01-03 |
0.0009 USD |
1,082,851.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-02 |
0.0008 USD |
162,992.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-01 |
0.0007 USD |
37,141.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2025-12-31 |
0.0007 USD |
1,849,679.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-30 |
0.0008 USD |
3,193,235.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-29 |
0.0008 USD |
321,360.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-28 |
0.0008 USD |
14,487.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-27 |
0.0008 USD |
726,279.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-26 |
0.0008 USD |
64,859.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-25 |
0.0008 USD |
2,456,568.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-24 |
0.0008 USD |
41,590.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-23 |
0.0009 USD |
42,836.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-22 |
0.0009 USD |
1,446,880.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-21 |
0.0009 USD |
2,580,921.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2025-12-20 |
0.0008 USD |
11,524.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-19 |
0.0008 USD |
1,250,317.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-18 |
0.0008 USD |
508,218.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-17 |
0.0008 USD |
6,276,966.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-16 |
0.0008 USD |
99,402.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-15 |
0.0009 USD |
2,362,915.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-14 |
0.0009 USD |
142,782.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-13 |
0.0009 USD |
3,275.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-12 |
0.0009 USD |
55,148.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-11 |
0.0009 USD |
767,121.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-10 |
0.0010 USD |
103,272.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-09 |
0.0010 USD |
13,642.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-12-08 |
0.0009 USD |
143,725.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-07 |
0.0009 USD |
277,912.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-06 |
0.0009 USD |
1,149,913.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-12-05 |
0.0010 USD |
9,076,498.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-04 |
0.0010 USD |
335,550.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-03 |
0.0010 USD |
258,092.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-12-02 |
0.0009 USD |
39,856.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-01 |
0.0009 USD |
14,388,977.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-30 |
0.0010 USD |
228,231.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-29 |
0.0010 USD |
11,550.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-27 |
0.0010 USD |
252,586.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2025-11-26 |
0.0010 USD |
320,941.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |