Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0013 USD |
77,931,736.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-07 |
0.0013 USD |
7,899,822.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-05-06 |
0.0013 USD |
21,422,559.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-05 |
0.0014 USD |
20,928,346.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-04 |
0.0013 USD |
17,527,426.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-05-03 |
0.0013 USD |
77,395,257.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-05-02 |
0.0014 USD |
55,422,981.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-01 |
0.0014 USD |
36,263,817.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-30 |
0.0014 USD |
47,069,681.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-29 |
0.0015 USD |
153,323,140.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-28 |
0.0014 USD |
44,604,735.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-27 |
0.0014 USD |
32,750,549.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-26 |
0.0014 USD |
42,151,377.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-25 |
0.0014 USD |
25,803,249.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-24 |
0.0014 USD |
43,672,107.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-23 |
0.0014 USD |
27,066,334.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-22 |
0.0014 USD |
14,406,536.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-21 |
0.0014 USD |
40,549,933.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-20 |
0.0014 USD |
62,953,597.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-19 |
0.0015 USD |
205,393,184.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-18 |
0.0015 USD |
153,893,775.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-04-17 |
0.0014 USD |
61,237,658.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-04-16 |
0.0015 USD |
23,827,185.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-04-15 |
0.0015 USD |
23,261,297.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-04-14 |
0.0015 USD |
62,732,603.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-04-13 |
0.0014 USD |
131,420,819.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-12 |
0.0014 USD |
72,360,651.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-11 |
0.0014 USD |
68,480,711.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-10 |
0.0014 USD |
48,163,114.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-09 |
0.0014 USD |
80,571,413.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-08 |
0.0014 USD |
36,983,225.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-07 |
0.0014 USD |
101,517,373.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-06 |
0.0015 USD |
193,855,223.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-05 |
0.0014 USD |
28,821,025.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-04 |
0.0014 USD |
54,151,561.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-04-03 |
0.0015 USD |
309,002,241.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-04-02 |
0.0014 USD |
37,882,613.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-04-01 |
0.0014 USD |
35,130,087.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-31 |
0.0013 USD |
57,670,580.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-03-30 |
0.0014 USD |
19,305,714.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-03-29 |
0.0013 USD |
30,674,976.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-03-28 |
0.0013 USD |
37,375,720.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-27 |
0.0013 USD |
62,348,546.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-26 |
0.0014 USD |
70,677,381.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-25 |
0.0014 USD |
28,296,928.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-03-24 |
0.0014 USD |
52,261,276.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-23 |
0.0014 USD |
85,174,214.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-22 |
0.0014 USD |
73,558,233.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-21 |
0.0014 USD |
32,602,048.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-20 |
0.0014 USD |
56,246,717.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |