Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0026 USD |
64,074.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-28 |
0.0028 USD |
669,344.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-04-27 |
0.0027 USD |
817,133.0000 VTHO |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-04-26 |
0.0026 USD |
43,583.0000 VTHO |
0.0028 USD |
0.0022 USD |
0.0022 USD |
0.0028 USD |
| 2025-04-25 |
0.0026 USD |
154,566.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-04-24 |
0.0026 USD |
376,125.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-04-23 |
0.0026 USD |
2,326,956.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-04-22 |
0.0024 USD |
306,398.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-04-21 |
0.0025 USD |
22,302.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-20 |
0.0028 USD |
5,791,031.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-19 |
0.0025 USD |
11,378.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-04-18 |
0.0025 USD |
228,576.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-04-17 |
0.0025 USD |
55,914.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-04-16 |
0.0027 USD |
78,978.0000 VTHO |
0.0035 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-15 |
0.0035 USD |
31,906.0000 VTHO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0035 USD |
| 2025-04-14 |
0.0029 USD |
3,773,513.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0030 USD |
| 2025-04-13 |
0.0021 USD |
505.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-12 |
0.0022 USD |
269,434.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-04-11 |
0.0021 USD |
975,590.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-04-10 |
0.0020 USD |
111,277.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-04-09 |
0.0020 USD |
201,210.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0021 USD |
| 2025-04-08 |
0.0019 USD |
691,059.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-07 |
0.0018 USD |
429,215.0000 VTHO |
0.0019 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2025-04-06 |
0.0020 USD |
734,174.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-05 |
0.0021 USD |
447,373.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-04 |
0.0021 USD |
311,919.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-04-03 |
0.0021 USD |
68,243.0000 VTHO |
0.0022 USD |
0.0018 USD |
0.0018 USD |
0.0021 USD |
| 2025-04-02 |
0.0022 USD |
33,531.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-01 |
0.0023 USD |
211,456.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-03-31 |
0.0022 USD |
346,339.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-30 |
0.0022 USD |
225,806.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-03-29 |
0.0023 USD |
54,099.0000 VTHO |
0.0024 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-28 |
0.0023 USD |
825,684.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0024 USD |
| 2025-03-27 |
0.0025 USD |
24,383.0000 VTHO |
0.0026 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-03-26 |
0.0026 USD |
3,990,762.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-25 |
0.0025 USD |
29,692.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-24 |
0.0025 USD |
41,236.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-03-23 |
0.0024 USD |
139,204.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-22 |
0.0025 USD |
39,525.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-21 |
0.0025 USD |
614,737.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-03-20 |
0.0026 USD |
459,555.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-19 |
0.0026 USD |
102,528.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-18 |
0.0025 USD |
141,185.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-03-17 |
0.0027 USD |
2,444,722.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0027 USD |
| 2025-03-16 |
0.0025 USD |
456,166.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-15 |
0.0025 USD |
143,842.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-14 |
0.0024 USD |
674,998.0000 VTHO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-03-13 |
0.0024 USD |
281,052.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-12 |
0.0024 USD |
740,519.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-03-11 |
0.0023 USD |
995,034.0000 VTHO |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |