Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0017 USD |
135,763,630.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2020-07-30 |
0.0018 USD |
75,376,566.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2020-07-29 |
0.0017 USD |
92,935,852.0000 VTHO |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2020-07-28 |
0.0018 USD |
209,196,000.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-27 |
0.0017 USD |
295,487,019.0000 VTHO |
0.0020 USD |
0.0015 USD |
0.0020 USD |
0.0016 USD |
| 2020-07-26 |
0.0020 USD |
175,517,847.0000 VTHO |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2020-07-25 |
0.0023 USD |
418,174,311.0000 VTHO |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2020-07-24 |
0.0025 USD |
330,022,559.0000 VTHO |
0.0035 USD |
0.0021 USD |
0.0035 USD |
0.0025 USD |