Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0019 USD |
1,241,000.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-27 |
0.0018 USD |
225,061.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-26 |
0.0019 USD |
201,105.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-25 |
0.0019 USD |
201,994.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-24 |
0.0019 USD |
349,351.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-23 |
0.0018 USD |
399,944.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2025-06-22 |
0.0017 USD |
6,340,058.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-21 |
0.0019 USD |
1,134,958.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-20 |
0.0019 USD |
321,151.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-19 |
0.0019 USD |
516,278.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-18 |
0.0019 USD |
406,069.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-17 |
0.0019 USD |
3,125,379.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-16 |
0.0020 USD |
1,729,738.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-06-15 |
0.0020 USD |
1,907,697.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-14 |
0.0020 USD |
6,658,278.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-06-13 |
0.0020 USD |
2,844,670.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-06-12 |
0.0021 USD |
208,516.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-11 |
0.0022 USD |
1,894,449.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-10 |
0.0022 USD |
98,501.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-09 |
0.0021 USD |
358,519.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-08 |
0.0021 USD |
60,815.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-07 |
0.0021 USD |
932,041.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-06 |
0.0020 USD |
105,692.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-06-05 |
0.0021 USD |
734,857.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-04 |
0.0021 USD |
1,887,658.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-03 |
0.0022 USD |
506,648.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-02 |
0.0021 USD |
887,016.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-06-01 |
0.0021 USD |
155,925.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-05-31 |
0.0021 USD |
549,333.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2025-05-30 |
0.0022 USD |
3,561,614.0000 VTHO |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-29 |
0.0024 USD |
1,056,120.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-28 |
0.0024 USD |
1,879,178.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-27 |
0.0025 USD |
579,861.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-05-26 |
0.0025 USD |
284,831.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-25 |
0.0024 USD |
482,870.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-24 |
0.0025 USD |
667,348.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-23 |
0.0026 USD |
910,998.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-22 |
0.0027 USD |
708,763.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-05-21 |
0.0025 USD |
927,340.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-20 |
0.0025 USD |
178,253.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-19 |
0.0024 USD |
142,813.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-05-18 |
0.0025 USD |
222,417.0000 VTHO |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2025-05-17 |
0.0025 USD |
377,968.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-05-16 |
0.0026 USD |
71,308.0000 VTHO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-05-15 |
0.0026 USD |
195,680.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2025-05-14 |
0.0028 USD |
47,712.0000 VTHO |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-13 |
0.0028 USD |
930,915.0000 VTHO |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2025-05-12 |
0.0028 USD |
236,574.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-11 |
0.0028 USD |
22,986.0000 VTHO |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-10 |
0.0028 USD |
298,123.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |