Crypto exchange Binance US

Market VeThor Token (VTHO) / USD

Identifier on Binance US: VTHOUSD
Date Price Volume Open Low High Close
2020-11-25 0.0009 USD 90,616,419.0000 VTHO 0.0008 USD 0.0008 USD 0.0010 USD 0.0008 USD
2020-11-24 0.0009 USD 93,678,377.0000 VTHO 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2020-11-23 0.0008 USD 95,824,966.0000 VTHO 0.0007 USD 0.0007 USD 0.0009 USD 0.0007 USD
2020-11-22 0.0008 USD 13,683,496.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-11-21 0.0007 USD 25,818,115.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-11-20 0.0007 USD 35,582,143.0000 VTHO 0.0007 USD 0.0006 USD 0.0008 USD 0.0008 USD
2020-11-19 0.0008 USD 9,321,714.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-11-18 0.0007 USD 27,940,219.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-11-17 0.0007 USD 11,488,309.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-11-16 0.0007 USD 20,328,129.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-11-15 0.0007 USD 11,050,577.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-11-14 0.0007 USD 13,801,751.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-11-13 0.0008 USD 6,707,650.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-11-12 0.0008 USD 11,514,142.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-11-11 0.0007 USD 25,013,172.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-11-10 0.0008 USD 45,473,402.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-11-09 0.0007 USD 12,902,507.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-11-08 0.0007 USD 22,144,456.0000 VTHO 0.0007 USD 0.0006 USD 0.0008 USD 0.0007 USD
2020-11-07 0.0007 USD 22,604,972.0000 VTHO 0.0007 USD 0.0006 USD 0.0008 USD 0.0007 USD
2020-11-06 0.0007 USD 32,328,462.0000 VTHO 0.0007 USD 0.0006 USD 0.0008 USD 0.0007 USD
2020-11-05 0.0007 USD 10,637,290.0000 VTHO 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2020-11-04 0.0007 USD 4,582,615.0000 VTHO 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2020-11-03 0.0007 USD 15,028,947.0000 VTHO 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2020-11-02 0.0007 USD 48,416,701.0000 VTHO 0.0007 USD 0.0006 USD 0.0008 USD 0.0007 USD
2020-11-01 0.0006 USD 58,355,053.0000 VTHO 0.0006 USD 0.0005 USD 0.0007 USD 0.0006 USD
2020-10-31 0.0005 USD 23,822,816.0000 VTHO 0.0006 USD 0.0005 USD 0.0006 USD 0.0005 USD
2020-10-30 0.0006 USD 18,076,118.0000 VTHO 0.0006 USD 0.0005 USD 0.0006 USD 0.0005 USD
2020-10-29 0.0006 USD 40,466,443.0000 VTHO 0.0007 USD 0.0005 USD 0.0007 USD 0.0005 USD
2020-10-28 0.0006 USD 6,613,588.0000 VTHO 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2020-10-27 0.0007 USD 6,046,791.0000 VTHO 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2020-10-26 0.0007 USD 4,259,946.0000 VTHO 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2020-10-25 0.0007 USD 20,305,603.0000 VTHO 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2020-10-24 0.0006 USD 11,055,928.0000 VTHO 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2020-10-23 0.0007 USD 6,166,940.0000 VTHO 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2020-10-22 0.0007 USD 11,777,165.0000 VTHO 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2020-10-21 0.0007 USD 10,484,152.0000 VTHO 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2020-10-20 0.0006 USD 16,714,157.0000 VTHO 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2020-10-19 0.0006 USD 15,480,077.0000 VTHO 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2020-10-18 0.0007 USD 23,611,984.0000 VTHO 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2020-10-17 0.0007 USD 9,984,417.0000 VTHO 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2020-10-16 0.0007 USD 21,966,216.0000 VTHO 0.0007 USD 0.0006 USD 0.0008 USD 0.0007 USD
2020-10-15 0.0007 USD 22,280,680.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-10-14 0.0007 USD 41,413,011.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-10-13 0.0007 USD 40,565,410.0000 VTHO 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2020-10-12 0.0007 USD 21,061,135.0000 VTHO 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2020-10-11 0.0007 USD 16,183,078.0000 VTHO 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2020-10-10 0.0007 USD 36,281,242.0000 VTHO 0.0008 USD 0.0006 USD 0.0008 USD 0.0007 USD
2020-10-09 0.0007 USD 44,411,493.0000 VTHO 0.0007 USD 0.0006 USD 0.0008 USD 0.0008 USD
2020-10-08 0.0007 USD 29,541,921.0000 VTHO 0.0007 USD 0.0006 USD 0.0008 USD 0.0007 USD
2020-10-07 0.0007 USD 35,548,952.0000 VTHO 0.0008 USD 0.0006 USD 0.0008 USD 0.0007 USD