Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0011 USD |
56,783,946.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-08 |
0.0010 USD |
12,253,213.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-07 |
0.0011 USD |
113,552,266.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-12-06 |
0.0010 USD |
22,121,472.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-12-05 |
0.0010 USD |
12,532,481.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-04 |
0.0010 USD |
14,274,118.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-12-03 |
0.0010 USD |
49,583,976.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-12-02 |
0.0010 USD |
35,211,490.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-12-01 |
0.0011 USD |
10,572,106.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-11-30 |
0.0010 USD |
20,399,277.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-29 |
0.0010 USD |
50,382,009.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0011 USD |
| 2022-11-28 |
0.0010 USD |
135,469,124.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-27 |
0.0010 USD |
11,425,291.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-26 |
0.0010 USD |
5,376,801.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-25 |
0.0010 USD |
14,216,803.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-24 |
0.0011 USD |
243,475,465.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0011 USD |
| 2022-11-23 |
0.0010 USD |
61,479,950.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-11-22 |
0.0010 USD |
29,963,266.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-21 |
0.0010 USD |
31,700,439.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-11-20 |
0.0010 USD |
74,285,474.0000 VTHO |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-19 |
0.0010 USD |
50,815,919.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-11-18 |
0.0010 USD |
60,918,334.0000 VTHO |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-17 |
0.0010 USD |
60,496,784.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0011 USD |
| 2022-11-16 |
0.0010 USD |
60,393,356.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-15 |
0.0010 USD |
47,197,994.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-14 |
0.0010 USD |
94,036,811.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-13 |
0.0010 USD |
78,164,961.0000 VTHO |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-12 |
0.0011 USD |
51,410,875.0000 VTHO |
0.0012 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-11 |
0.0011 USD |
55,723,798.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-10 |
0.0012 USD |
225,773,365.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-09 |
0.0012 USD |
219,836,113.0000 VTHO |
0.0013 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-08 |
0.0014 USD |
382,494,916.0000 VTHO |
0.0015 USD |
0.0012 USD |
0.0013 USD |
0.0014 USD |
| 2022-11-07 |
0.0014 USD |
101,970,427.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0015 USD |
| 2022-11-06 |
0.0014 USD |
54,353,150.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-11-05 |
0.0014 USD |
233,739,427.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-04 |
0.0014 USD |
120,094,897.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-03 |
0.0013 USD |
67,052,591.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0014 USD |
| 2022-11-02 |
0.0013 USD |
93,701,079.0000 VTHO |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-01 |
0.0013 USD |
56,021,402.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-31 |
0.0014 USD |
59,835,064.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-30 |
0.0013 USD |
55,968,320.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-29 |
0.0014 USD |
44,094,577.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-28 |
0.0013 USD |
21,877,435.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-27 |
0.0013 USD |
25,614,173.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-26 |
0.0013 USD |
35,341,235.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-25 |
0.0013 USD |
64,993,454.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2022-10-24 |
0.0013 USD |
86,145,407.0000 VTHO |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-23 |
0.0014 USD |
74,502,098.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-22 |
0.0013 USD |
19,520,707.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-21 |
0.0013 USD |
22,154,573.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |