Crypto exchange Binance US

Market VeThor Token (VTHO) / USD

Identifier on Binance US: VTHOUSD
Date Price Volume Open Low High Close
2021-01-14 0.0009 USD 33,497,231.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2021-01-13 0.0009 USD 40,875,231.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2021-01-12 0.0009 USD 23,610,618.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2021-01-11 0.0008 USD 129,273,320.0000 VTHO 0.0009 USD 0.0007 USD 0.0009 USD 0.0009 USD
2021-01-10 0.0009 USD 70,439,349.0000 VTHO 0.0010 USD 0.0008 USD 0.0010 USD 0.0008 USD
2021-01-09 0.0009 USD 139,186,340.0000 VTHO 0.0009 USD 0.0008 USD 0.0010 USD 0.0010 USD
2021-01-08 0.0008 USD 80,901,296.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2021-01-07 0.0009 USD 95,297,812.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2021-01-06 0.0008 USD 110,787,577.0000 VTHO 0.0008 USD 0.0007 USD 0.0009 USD 0.0009 USD
2021-01-05 0.0008 USD 75,408,450.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2021-01-04 0.0008 USD 83,403,589.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2021-01-03 0.0008 USD 83,358,859.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2021-01-02 0.0008 USD 57,235,766.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2021-01-01 0.0007 USD 19,164,291.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-12-31 0.0007 USD 79,526,305.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-12-30 0.0008 USD 64,642,958.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-12-29 0.0008 USD 61,385,905.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-12-28 0.0007 USD 69,939,949.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-12-27 0.0007 USD 25,442,924.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-12-26 0.0007 USD 52,814,525.0000 VTHO 0.0007 USD 0.0006 USD 0.0008 USD 0.0008 USD
2020-12-25 0.0007 USD 58,856,808.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-12-24 0.0007 USD 52,423,449.0000 VTHO 0.0007 USD 0.0006 USD 0.0008 USD 0.0007 USD
2020-12-23 0.0007 USD 60,240,769.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-12-22 0.0008 USD 39,093,453.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-12-21 0.0007 USD 15,644,886.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-12-20 0.0007 USD 36,686,393.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-12-19 0.0007 USD 54,354,822.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-12-18 0.0008 USD 31,169,646.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-12-17 0.0008 USD 57,830,411.0000 VTHO 0.0009 USD 0.0007 USD 0.0009 USD 0.0008 USD
2020-12-16 0.0008 USD 53,287,497.0000 VTHO 0.0008 USD 0.0007 USD 0.0009 USD 0.0009 USD
2020-12-15 0.0008 USD 15,428,068.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-12-14 0.0008 USD 17,811,632.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-12-13 0.0008 USD 17,944,021.0000 VTHO 0.0009 USD 0.0007 USD 0.0009 USD 0.0007 USD
2020-12-12 0.0008 USD 27,578,095.0000 VTHO 0.0007 USD 0.0007 USD 0.0009 USD 0.0009 USD
2020-12-11 0.0008 USD 50,757,693.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-12-10 0.0008 USD 12,848,754.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-12-09 0.0008 USD 6,248,047.0000 VTHO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-12-08 0.0008 USD 37,502,301.0000 VTHO 0.0009 USD 0.0007 USD 0.0009 USD 0.0008 USD
2020-12-07 0.0008 USD 26,365,081.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2020-12-06 0.0009 USD 12,266,417.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2020-12-05 0.0008 USD 9,767,832.0000 VTHO 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2020-12-04 0.0009 USD 23,100,518.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2020-12-03 0.0008 USD 17,605,884.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2020-12-02 0.0008 USD 20,111,185.0000 VTHO 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2020-12-01 0.0008 USD 38,699,225.0000 VTHO 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2020-11-30 0.0008 USD 32,950,150.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2020-11-29 0.0008 USD 42,481,696.0000 VTHO 0.0008 USD 0.0007 USD 0.0009 USD 0.0008 USD
2020-11-28 0.0008 USD 35,099,915.0000 VTHO 0.0008 USD 0.0007 USD 0.0009 USD 0.0009 USD
2020-11-27 0.0008 USD 10,782,316.0000 VTHO 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-11-26 0.0008 USD 107,295,241.0000 VTHO 0.0009 USD 0.0006 USD 0.0009 USD 0.0007 USD