Crypto exchange Binance US

Market VeThor Token (VTHO) / USD

Identifier on Binance US: VTHOUSD
Date Price Volume Open Low High Close
2021-03-05 0.0054 USD 1,031,764,094.0000 VTHO 0.0055 USD 0.0050 USD 0.0052 USD 0.0056 USD
2021-03-04 0.0057 USD 1,761,299,210.0000 VTHO 0.0060 USD 0.0051 USD 0.0054 USD 0.0055 USD
2021-03-03 0.0057 USD 2,328,432,392.0000 VTHO 0.0045 USD 0.0044 USD 0.0046 USD 0.0061 USD
2021-03-02 0.0046 USD 482,993,041.0000 VTHO 0.0047 USD 0.0043 USD 0.0045 USD 0.0045 USD
2021-03-01 0.0046 USD 789,620,815.0000 VTHO 0.0041 USD 0.0041 USD 0.0044 USD 0.0047 USD
2021-02-28 0.0042 USD 761,111,029.0000 VTHO 0.0045 USD 0.0038 USD 0.0039 USD 0.0043 USD
2021-02-27 0.0046 USD 714,850,284.0000 VTHO 0.0045 USD 0.0043 USD 0.0045 USD 0.0044 USD
2021-02-26 0.0045 USD 841,304,575.0000 VTHO 0.0045 USD 0.0043 USD 0.0044 USD 0.0045 USD
2021-02-25 0.0049 USD 754,895,936.0000 VTHO 0.0050 USD 0.0046 USD 0.0048 USD 0.0046 USD
2021-02-24 0.0051 USD 995,068,661.0000 VTHO 0.0050 USD 0.0047 USD 0.0050 USD 0.0050 USD
2021-02-23 0.0049 USD 1,594,751,405.0000 VTHO 0.0059 USD 0.0039 USD 0.0047 USD 0.0049 USD
2021-02-22 0.0060 USD 1,483,909,120.0000 VTHO 0.0067 USD 0.0054 USD 0.0059 USD 0.0058 USD
2021-02-21 0.0067 USD 2,113,515,924.0000 VTHO 0.0063 USD 0.0059 USD 0.0063 USD 0.0068 USD
2021-02-20 0.0064 USD 2,908,863,303.0000 VTHO 0.0055 USD 0.0051 USD 0.0055 USD 0.0063 USD
2021-02-19 0.0057 USD 1,228,390,380.0000 VTHO 0.0060 USD 0.0052 USD 0.0054 USD 0.0054 USD
2021-02-18 0.0062 USD 1,111,340,341.0000 VTHO 0.0057 USD 0.0057 USD 0.0059 USD 0.0059 USD
2021-02-17 0.0059 USD 1,247,908,949.0000 VTHO 0.0063 USD 0.0055 USD 0.0059 USD 0.0057 USD
2021-02-16 0.0064 USD 1,050,506,883.0000 VTHO 0.0069 USD 0.0059 USD 0.0063 USD 0.0063 USD
2021-02-15 0.0066 USD 2,999,654,181.0000 VTHO 0.0067 USD 0.0055 USD 0.0061 USD 0.0068 USD
2021-02-14 0.0065 USD 3,545,542,831.0000 VTHO 0.0074 USD 0.0050 USD 0.0059 USD 0.0067 USD
2021-02-13 0.0072 USD 7,935,728,240.0000 VTHO 0.0048 USD 0.0046 USD 0.0051 USD 0.0072 USD
2021-02-12 0.0038 USD 2,896,627,105.0000 VTHO 0.0029 USD 0.0029 USD 0.0031 USD 0.0050 USD
2021-02-11 0.0029 USD 1,354,149,628.0000 VTHO 0.0027 USD 0.0025 USD 0.0027 USD 0.0030 USD
2021-02-10 0.0030 USD 2,928,260,713.0000 VTHO 0.0029 USD 0.0024 USD 0.0028 USD 0.0027 USD
2021-02-09 0.0027 USD 233,341,827.0507 VTHO 0.0017 USD 0.0016 USD 0.0017 USD 0.0029 USD
2021-02-08 0.0016 USD 268,208,996.6100 VTHO 0.0014 USD 0.0014 USD 0.0017 USD 0.0017 USD
2021-02-07 0.0015 USD 308,286,203.0000 VTHO 0.0015 USD 0.0014 USD 0.0016 USD 0.0015 USD
2021-02-06 0.0015 USD 304,522,483.0000 VTHO 0.0016 USD 0.0014 USD 0.0016 USD 0.0015 USD
2021-02-05 0.0015 USD 350,646,577.0000 VTHO 0.0015 USD 0.0014 USD 0.0016 USD 0.0016 USD
2021-02-04 0.0015 USD 325,353,991.0000 VTHO 0.0016 USD 0.0014 USD 0.0016 USD 0.0015 USD
2021-02-03 0.0015 USD 252,209,868.0000 VTHO 0.0014 USD 0.0014 USD 0.0016 USD 0.0016 USD
2021-02-02 0.0014 USD 199,329,827.0000 VTHO 0.0015 USD 0.0014 USD 0.0015 USD 0.0014 USD
2021-02-01 0.0014 USD 359,145,150.0000 VTHO 0.0013 USD 0.0013 USD 0.0015 USD 0.0014 USD
2021-01-31 0.0014 USD 593,148,503.0000 VTHO 0.0015 USD 0.0013 USD 0.0016 USD 0.0014 USD
2021-01-30 0.0017 USD 1,701,005,550.0000 VTHO 0.0016 USD 0.0013 USD 0.0022 USD 0.0015 USD
2021-01-29 0.0017 USD 1,230,442,644.0000 VTHO 0.0012 USD 0.0012 USD 0.0024 USD 0.0016 USD
2021-01-28 0.0012 USD 150,109,093.0000 VTHO 0.0012 USD 0.0011 USD 0.0013 USD 0.0012 USD
2021-01-27 0.0012 USD 119,907,905.0000 VTHO 0.0013 USD 0.0011 USD 0.0014 USD 0.0012 USD
2021-01-26 0.0013 USD 66,301,186.0000 VTHO 0.0013 USD 0.0012 USD 0.0014 USD 0.0013 USD
2021-01-25 0.0013 USD 216,733,309.0000 VTHO 0.0013 USD 0.0012 USD 0.0014 USD 0.0012 USD
2021-01-24 0.0014 USD 140,685,286.0000 VTHO 0.0014 USD 0.0013 USD 0.0015 USD 0.0014 USD
2021-01-23 0.0014 USD 124,697,668.0000 VTHO 0.0015 USD 0.0013 USD 0.0016 USD 0.0013 USD
2021-01-22 0.0013 USD 294,609,399.0000 VTHO 0.0012 USD 0.0010 USD 0.0016 USD 0.0015 USD
2021-01-21 0.0014 USD 377,447,322.0000 VTHO 0.0014 USD 0.0012 USD 0.0016 USD 0.0012 USD
2021-01-20 0.0014 USD 329,704,508.0000 VTHO 0.0015 USD 0.0013 USD 0.0015 USD 0.0015 USD
2021-01-19 0.0016 USD 532,288,128.0000 VTHO 0.0017 USD 0.0014 USD 0.0018 USD 0.0015 USD
2021-01-18 0.0015 USD 1,044,395,564.0000 VTHO 0.0008 USD 0.0008 USD 0.0021 USD 0.0017 USD
2021-01-17 0.0009 USD 50,294,963.0000 VTHO 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2021-01-16 0.0009 USD 32,554,629.0000 VTHO 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2021-01-15 0.0009 USD 29,660,916.0000 VTHO 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD