Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0016 USD |
390,985.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-10-05 |
0.0017 USD |
982,746.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-04 |
0.0017 USD |
4,700,723.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-03 |
0.0017 USD |
22,647,259.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-02 |
0.0017 USD |
1,894,620.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-10-01 |
0.0016 USD |
2,968,469.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-30 |
0.0016 USD |
779,473.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-29 |
0.0016 USD |
318,800.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-28 |
0.0016 USD |
302,599.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-27 |
0.0016 USD |
201,558.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-26 |
0.0016 USD |
1,850,102.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-25 |
0.0016 USD |
3,951,114.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-24 |
0.0017 USD |
2,949,347.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-23 |
0.0017 USD |
804,517.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-09-22 |
0.0017 USD |
2,468,195.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-21 |
0.0018 USD |
633,883.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-20 |
0.0018 USD |
946,024.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-19 |
0.0018 USD |
874,061.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-18 |
0.0019 USD |
566,790.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-09-17 |
0.0018 USD |
1,990,297.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-09-16 |
0.0018 USD |
826,043.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-15 |
0.0018 USD |
542,133.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-14 |
0.0019 USD |
482,930.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-13 |
0.0019 USD |
562,687.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-12 |
0.0019 USD |
1,107,814.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-11 |
0.0019 USD |
1,531,131.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-10 |
0.0019 USD |
1,318,533.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-09 |
0.0019 USD |
556,090.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-09-08 |
0.0018 USD |
803,523.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-07 |
0.0018 USD |
456,195.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-06 |
0.0018 USD |
1,227,685.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-05 |
0.0018 USD |
706,761.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-04 |
0.0018 USD |
1,109,528.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-03 |
0.0019 USD |
409,975.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-09-02 |
0.0018 USD |
1,536,176.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-01 |
0.0018 USD |
1,048,807.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-31 |
0.0019 USD |
2,184,000.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-30 |
0.0018 USD |
450,222.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-29 |
0.0018 USD |
237,450.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-28 |
0.0019 USD |
1,607,617.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-27 |
0.0019 USD |
887,865.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-26 |
0.0018 USD |
508,081.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-25 |
0.0018 USD |
817,799.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-24 |
0.0019 USD |
1,827,181.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-23 |
0.0020 USD |
1,549,834.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-08-22 |
0.0019 USD |
1,622,500.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0020 USD |
| 2025-08-21 |
0.0019 USD |
133,789.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-20 |
0.0018 USD |
1,375,744.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-19 |
0.0018 USD |
2,273,695.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-18 |
0.0019 USD |
2,596,864.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |