Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0011 USD |
33,638,682.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-01-27 |
0.0011 USD |
27,020,608.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-01-26 |
0.0012 USD |
25,669,209.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-25 |
0.0011 USD |
94,370,840.0000 VTHO |
0.0012 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-24 |
0.0011 USD |
31,795,013.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-23 |
0.0011 USD |
24,423,939.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-01-22 |
0.0011 USD |
63,393,594.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-21 |
0.0011 USD |
81,482,854.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-20 |
0.0011 USD |
156,395,351.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0012 USD |
| 2023-01-19 |
0.0010 USD |
143,091,360.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2023-01-18 |
0.0011 USD |
57,795,013.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-17 |
0.0011 USD |
83,530,553.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0012 USD |
| 2023-01-16 |
0.0011 USD |
81,068,179.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0012 USD |
| 2023-01-15 |
0.0011 USD |
62,176,007.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-14 |
0.0011 USD |
327,939,497.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-13 |
0.0010 USD |
31,467,960.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-12 |
0.0010 USD |
61,090,042.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-01-11 |
0.0009 USD |
46,761,012.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-01-10 |
0.0010 USD |
23,837,137.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-09 |
0.0010 USD |
54,473,440.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-08 |
0.0009 USD |
14,980,780.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-01-07 |
0.0010 USD |
8,092,594.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-01-06 |
0.0009 USD |
5,677,846.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-01-05 |
0.0010 USD |
20,023,304.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-04 |
0.0009 USD |
21,107,552.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-01-03 |
0.0009 USD |
10,894,127.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-02 |
0.0010 USD |
18,263,741.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-01 |
0.0009 USD |
33,302,594.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-12-31 |
0.0009 USD |
25,479,051.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0010 USD |
| 2022-12-30 |
0.0009 USD |
67,121,756.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-29 |
0.0009 USD |
50,915,800.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-12-28 |
0.0009 USD |
97,498,594.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-27 |
0.0009 USD |
21,806,245.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-26 |
0.0009 USD |
33,168,797.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-25 |
0.0009 USD |
14,496,058.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-24 |
0.0010 USD |
19,846,637.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-12-23 |
0.0009 USD |
10,789,389.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-22 |
0.0009 USD |
36,626,965.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-21 |
0.0009 USD |
70,217,746.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-20 |
0.0009 USD |
31,707,402.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0010 USD |
| 2022-12-19 |
0.0009 USD |
99,630,436.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-18 |
0.0010 USD |
52,872,817.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-12-17 |
0.0009 USD |
13,087,927.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-12-16 |
0.0010 USD |
76,013,326.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-15 |
0.0010 USD |
27,911,508.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-14 |
0.0010 USD |
31,324,342.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-13 |
0.0010 USD |
47,453,214.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-12 |
0.0010 USD |
6,566,358.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-11 |
0.0011 USD |
19,759,336.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-10 |
0.0011 USD |
52,547,387.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |