Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0021 USD |
361,327.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-26 |
0.0021 USD |
6,777,884.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-25 |
0.0020 USD |
6,004,238.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-24 |
0.0021 USD |
1,029,196.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-23 |
0.0021 USD |
6,326,745.0000 VTHO |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-07-22 |
0.0022 USD |
4,713,071.0000 VTHO |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-07-21 |
0.0023 USD |
860,909.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-07-20 |
0.0023 USD |
7,462,023.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-07-19 |
0.0021 USD |
367,096.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-18 |
0.0022 USD |
1,973,702.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-17 |
0.0021 USD |
902,198.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-16 |
0.0022 USD |
1,404,153.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-07-15 |
0.0021 USD |
2,511,421.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-07-14 |
0.0021 USD |
2,428,242.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-13 |
0.0022 USD |
2,155,930.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-07-12 |
0.0021 USD |
951,152.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-07-11 |
0.0021 USD |
2,856,326.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-10 |
0.0020 USD |
4,905,508.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-07-09 |
0.0019 USD |
500,714.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-08 |
0.0019 USD |
613,929.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-07 |
0.0019 USD |
2,065,777.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-06 |
0.0019 USD |
776,379.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-05 |
0.0019 USD |
1,116,260.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-04 |
0.0019 USD |
278,147.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-03 |
0.0020 USD |
746,692.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-02 |
0.0019 USD |
1,837,362.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-01 |
0.0019 USD |
273,066.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-30 |
0.0019 USD |
499,361.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-29 |
0.0019 USD |
153,677.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-28 |
0.0019 USD |
1,241,000.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-27 |
0.0018 USD |
225,061.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-26 |
0.0019 USD |
201,105.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-25 |
0.0019 USD |
201,994.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-24 |
0.0019 USD |
349,351.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-23 |
0.0018 USD |
399,944.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2025-06-22 |
0.0017 USD |
6,340,058.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-21 |
0.0019 USD |
1,134,958.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-20 |
0.0019 USD |
321,151.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-19 |
0.0019 USD |
516,278.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-18 |
0.0019 USD |
406,069.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-17 |
0.0019 USD |
3,125,379.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-16 |
0.0020 USD |
1,729,738.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-06-15 |
0.0020 USD |
1,907,697.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-14 |
0.0020 USD |
6,658,278.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-06-13 |
0.0020 USD |
2,844,670.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-06-12 |
0.0021 USD |
208,516.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-11 |
0.0022 USD |
1,894,449.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-10 |
0.0022 USD |
98,501.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-06-09 |
0.0021 USD |
358,519.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-08 |
0.0021 USD |
60,815.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |