Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0019 USD |
1,531,131.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-10 |
0.0019 USD |
1,318,533.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-09 |
0.0019 USD |
556,090.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-09-08 |
0.0018 USD |
803,523.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-07 |
0.0018 USD |
456,195.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-06 |
0.0018 USD |
1,227,685.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-05 |
0.0018 USD |
706,761.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-04 |
0.0018 USD |
1,109,528.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-03 |
0.0019 USD |
409,975.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-09-02 |
0.0018 USD |
1,536,176.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-01 |
0.0018 USD |
1,048,807.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-31 |
0.0019 USD |
2,184,000.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-30 |
0.0018 USD |
450,222.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-29 |
0.0018 USD |
237,450.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-28 |
0.0019 USD |
1,607,617.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-27 |
0.0019 USD |
887,865.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-26 |
0.0018 USD |
508,081.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-25 |
0.0018 USD |
817,799.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-24 |
0.0019 USD |
1,827,181.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-23 |
0.0020 USD |
1,549,834.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-08-22 |
0.0019 USD |
1,622,500.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0020 USD |
| 2025-08-21 |
0.0019 USD |
133,789.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-20 |
0.0018 USD |
1,375,744.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-19 |
0.0018 USD |
2,273,695.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-18 |
0.0019 USD |
2,596,864.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-17 |
0.0019 USD |
840,212.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-16 |
0.0019 USD |
1,207,334.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-08-15 |
0.0019 USD |
1,104,007.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-14 |
0.0020 USD |
2,421,159.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-13 |
0.0020 USD |
3,821,192.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-12 |
0.0019 USD |
2,132,870.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-08-11 |
0.0020 USD |
5,139,983.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-10 |
0.0020 USD |
685,741.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-09 |
0.0020 USD |
2,070,198.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-08 |
0.0019 USD |
1,187,582.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-08-07 |
0.0019 USD |
909,001.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-06 |
0.0018 USD |
370,605.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-05 |
0.0018 USD |
929,334.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-04 |
0.0019 USD |
1,099,221.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-03 |
0.0018 USD |
1,215,536.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-02 |
0.0018 USD |
5,361,061.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-01 |
0.0019 USD |
3,187,064.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-31 |
0.0020 USD |
1,788,890.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-30 |
0.0019 USD |
2,114,543.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-29 |
0.0020 USD |
768,506.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-28 |
0.0021 USD |
867,373.0000 VTHO |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-27 |
0.0021 USD |
361,327.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-26 |
0.0021 USD |
6,777,884.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-25 |
0.0020 USD |
6,004,238.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-24 |
0.0021 USD |
1,029,196.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |