Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0011 USD |
1,757,406.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-30 |
0.0011 USD |
1,924,480.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-29 |
0.0012 USD |
328,539.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-28 |
0.0012 USD |
426,351.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-27 |
0.0013 USD |
243,805.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-26 |
0.0013 USD |
860,378.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2025-10-25 |
0.0012 USD |
929,799.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-24 |
0.0012 USD |
477,172.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-23 |
0.0012 USD |
589,249.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-22 |
0.0012 USD |
658,001.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-21 |
0.0013 USD |
2,419,818.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2025-10-20 |
0.0013 USD |
1,838,842.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2025-10-19 |
0.0012 USD |
3,442,479.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-18 |
0.0012 USD |
168,040.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-17 |
0.0012 USD |
719,073.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-10-16 |
0.0012 USD |
882,676.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-15 |
0.0012 USD |
2,402,597.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-14 |
0.0013 USD |
511,928.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2025-10-13 |
0.0013 USD |
1,156,419.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-12 |
0.0014 USD |
3,224,436.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0013 USD |
| 2025-10-11 |
0.0012 USD |
1,725,372.0000 VTHO |
0.0013 USD |
0.0009 USD |
0.0011 USD |
0.0012 USD |
| 2025-10-10 |
0.0014 USD |
4,075,584.0000 VTHO |
0.0016 USD |
0.0009 USD |
0.0014 USD |
0.0016 USD |
| 2025-10-09 |
0.0016 USD |
912,974.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2025-10-08 |
0.0016 USD |
805,837.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-07 |
0.0016 USD |
816,265.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-06 |
0.0016 USD |
390,985.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-10-05 |
0.0017 USD |
982,746.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-04 |
0.0017 USD |
4,700,723.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-03 |
0.0017 USD |
22,647,259.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-02 |
0.0017 USD |
1,894,620.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-10-01 |
0.0016 USD |
2,968,469.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-30 |
0.0016 USD |
779,473.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-29 |
0.0016 USD |
318,800.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-28 |
0.0016 USD |
302,599.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-27 |
0.0016 USD |
201,558.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-26 |
0.0016 USD |
1,850,102.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-25 |
0.0016 USD |
3,951,114.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-24 |
0.0017 USD |
2,949,347.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-23 |
0.0017 USD |
804,517.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-09-22 |
0.0017 USD |
2,468,195.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-21 |
0.0018 USD |
633,883.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-20 |
0.0018 USD |
946,024.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-19 |
0.0018 USD |
874,061.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-18 |
0.0019 USD |
566,790.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-09-17 |
0.0018 USD |
1,990,297.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-09-16 |
0.0018 USD |
826,043.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-15 |
0.0018 USD |
542,133.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-14 |
0.0019 USD |
482,930.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-13 |
0.0019 USD |
562,687.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-12 |
0.0019 USD |
1,107,814.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |