Crypto exchange Binance US

Market VeThor Token (VTHO) / USD

Identifier on Binance US: VTHOUSD
Date Price Volume Open Low High Close
2021-04-24 0.0163 USD 854,411,721.0000 VTHO 0.0175 USD 0.0153 USD 0.0157 USD 0.0154 USD
2021-04-23 0.0153 USD 2,622,503,506.0000 VTHO 0.0168 USD 0.0105 USD 0.0146 USD 0.0175 USD
2021-04-22 0.0184 USD 1,468,605,905.0000 VTHO 0.0198 USD 0.0152 USD 0.0175 USD 0.0167 USD
2021-04-21 0.0206 USD 1,018,794,520.0000 VTHO 0.0216 USD 0.0191 USD 0.0201 USD 0.0198 USD
2021-04-20 0.0207 USD 1,630,691,420.0000 VTHO 0.0200 USD 0.0187 USD 0.0200 USD 0.0215 USD
2021-04-19 0.0224 USD 2,185,841,636.0000 VTHO 0.0227 USD 0.0199 USD 0.0205 USD 0.0201 USD
2021-04-18 0.0211 USD 2,282,826,967.0000 VTHO 0.0230 USD 0.0179 USD 0.0204 USD 0.0226 USD
2021-04-17 0.0248 USD 3,105,237,839.0000 VTHO 0.0244 USD 0.0218 USD 0.0228 USD 0.0233 USD
2021-04-16 0.0220 USD 4,352,057,770.0000 VTHO 0.0216 USD 0.0174 USD 0.0190 USD 0.0246 USD
2021-04-15 0.0211 USD 5,020,981,353.0000 VTHO 0.0170 USD 0.0169 USD 0.0177 USD 0.0216 USD
2021-04-14 0.0167 USD 1,864,570,516.0000 VTHO 0.0159 USD 0.0154 USD 0.0160 USD 0.0169 USD
2021-04-13 0.0157 USD 1,031,048,596.0000 VTHO 0.0152 USD 0.0150 USD 0.0153 USD 0.0160 USD
2021-04-12 0.0157 USD 625,435,192.0000 VTHO 0.0166 USD 0.0150 USD 0.0153 USD 0.0152 USD
2021-04-11 0.0165 USD 1,056,803,343.0000 VTHO 0.0171 USD 0.0158 USD 0.0161 USD 0.0167 USD
2021-04-10 0.0172 USD 1,609,326,676.0000 VTHO 0.0161 USD 0.0160 USD 0.0163 USD 0.0170 USD
2021-04-09 0.0163 USD 1,015,566,879.0000 VTHO 0.0156 USD 0.0154 USD 0.0156 USD 0.0161 USD
2021-04-08 0.0157 USD 772,937,949.0000 VTHO 0.0149 USD 0.0146 USD 0.0151 USD 0.0156 USD
2021-04-07 0.0153 USD 1,114,309,853.0000 VTHO 0.0160 USD 0.0142 USD 0.0149 USD 0.0150 USD
2021-04-06 0.0165 USD 1,419,949,744.0000 VTHO 0.0161 USD 0.0156 USD 0.0161 USD 0.0159 USD
2021-04-05 0.0166 USD 1,732,742,080.0000 VTHO 0.0153 USD 0.0148 USD 0.0150 USD 0.0160 USD
2021-04-04 0.0152 USD 797,174,488.0000 VTHO 0.0147 USD 0.0145 USD 0.0149 USD 0.0153 USD
2021-04-03 0.0155 USD 1,202,100,299.0000 VTHO 0.0168 USD 0.0145 USD 0.0150 USD 0.0148 USD
2021-04-02 0.0157 USD 2,711,627,863.0000 VTHO 0.0139 USD 0.0131 USD 0.0141 USD 0.0167 USD
2021-04-01 0.0148 USD 1,877,367,667.0000 VTHO 0.0160 USD 0.0135 USD 0.0142 USD 0.0143 USD
2021-03-31 0.0164 USD 1,010,350,665.0000 VTHO 0.0174 USD 0.0155 USD 0.0161 USD 0.0161 USD
2021-03-30 0.0179 USD 791,003,395.0000 VTHO 0.0187 USD 0.0172 USD 0.0175 USD 0.0173 USD
2021-03-29 0.0187 USD 1,106,516,539.0000 VTHO 0.0184 USD 0.0178 USD 0.0181 USD 0.0187 USD
2021-03-28 0.0182 USD 903,674,835.0000 VTHO 0.0181 USD 0.0176 USD 0.0179 USD 0.0182 USD
2021-03-27 0.0191 USD 1,227,278,706.0000 VTHO 0.0198 USD 0.0181 USD 0.0185 USD 0.0182 USD
2021-03-26 0.0183 USD 1,434,018,632.0000 VTHO 0.0166 USD 0.0164 USD 0.0168 USD 0.0196 USD
2021-03-25 0.0174 USD 1,564,842,596.0000 VTHO 0.0177 USD 0.0162 USD 0.0168 USD 0.0166 USD
2021-03-24 0.0185 USD 2,300,691,182.0000 VTHO 0.0171 USD 0.0162 USD 0.0169 USD 0.0178 USD
2021-03-23 0.0174 USD 1,858,932,231.0000 VTHO 0.0185 USD 0.0156 USD 0.0168 USD 0.0168 USD
2021-03-22 0.0196 USD 2,532,971,691.0000 VTHO 0.0200 USD 0.0167 USD 0.0183 USD 0.0192 USD
2021-03-21 0.0204 USD 4,044,427,991.0000 VTHO 0.0190 USD 0.0183 USD 0.0192 USD 0.0200 USD
2021-03-20 0.0180 USD 9,504,879,426.0000 VTHO 0.0125 USD 0.0124 USD 0.0143 USD 0.0189 USD
2021-03-19 0.0118 USD 2,670,848,788.0000 VTHO 0.0106 USD 0.0103 USD 0.0106 USD 0.0125 USD
2021-03-18 0.0111 USD 1,548,437,952.0000 VTHO 0.0110 USD 0.0102 USD 0.0107 USD 0.0107 USD
2021-03-17 0.0105 USD 1,885,712,387.0000 VTHO 0.0101 USD 0.0097 USD 0.0101 USD 0.0109 USD
2021-03-16 0.0112 USD 3,428,346,757.0000 VTHO 0.0113 USD 0.0097 USD 0.0106 USD 0.0103 USD
2021-03-15 0.0107 USD 7,892,196,255.0000 VTHO 0.0081 USD 0.0079 USD 0.0085 USD 0.0117 USD
2021-03-14 0.0076 USD 2,406,137,992.0000 VTHO 0.0071 USD 0.0066 USD 0.0068 USD 0.0080 USD
2021-03-13 0.0067 USD 1,692,680,910.0000 VTHO 0.0060 USD 0.0058 USD 0.0059 USD 0.0070 USD
2021-03-12 0.0061 USD 787,687,029.0000 VTHO 0.0062 USD 0.0058 USD 0.0059 USD 0.0060 USD
2021-03-11 0.0060 USD 680,635,036.0000 VTHO 0.0059 USD 0.0056 USD 0.0058 USD 0.0062 USD
2021-03-10 0.0060 USD 772,692,425.0000 VTHO 0.0063 USD 0.0057 USD 0.0059 USD 0.0059 USD
2021-03-09 0.0063 USD 895,393,403.0000 VTHO 0.0064 USD 0.0061 USD 0.0062 USD 0.0063 USD
2021-03-08 0.0061 USD 881,790,509.0000 VTHO 0.0060 USD 0.0057 USD 0.0058 USD 0.0064 USD
2021-03-07 0.0059 USD 1,027,503,115.0000 VTHO 0.0055 USD 0.0054 USD 0.0058 USD 0.0060 USD
2021-03-06 0.0056 USD 592,554,831.0000 VTHO 0.0055 USD 0.0052 USD 0.0055 USD 0.0055 USD