Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0023 USD |
1,455,523.0000 VTHO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2025-03-09 |
0.0025 USD |
2,362,944.0000 VTHO |
0.0026 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-08 |
0.0026 USD |
542,643.0000 VTHO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-07 |
0.0026 USD |
1,752,248.0000 VTHO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-06 |
0.0027 USD |
1,432,584.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-03-05 |
0.0027 USD |
412,706.0000 VTHO |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2025-03-04 |
0.0026 USD |
525,927.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0027 USD |
| 2025-03-03 |
0.0032 USD |
789,018.0000 VTHO |
0.0033 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-02 |
0.0030 USD |
1,108,974.0000 VTHO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0032 USD |
| 2025-03-01 |
0.0029 USD |
689,062.0000 VTHO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-02-28 |
0.0028 USD |
1,215,653.0000 VTHO |
0.0030 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-02-27 |
0.0030 USD |
509,938.0000 VTHO |
0.0035 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-26 |
0.0030 USD |
338,699.0000 VTHO |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0035 USD |
| 2025-02-25 |
0.0029 USD |
651,763.0000 VTHO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-24 |
0.0031 USD |
1,100,750.0000 VTHO |
0.0033 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-23 |
0.0034 USD |
122,371.0000 VTHO |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-02-22 |
0.0034 USD |
117,885.0000 VTHO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2025-02-21 |
0.0034 USD |
175,411.0000 VTHO |
0.0036 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-27 |
0.0012 USD |
6,702,975.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-26 |
0.0012 USD |
72,038,455.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-06-25 |
0.0011 USD |
9,308,355.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-24 |
0.0011 USD |
16,686,879.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-23 |
0.0011 USD |
80,261,000.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-22 |
0.0010 USD |
60,556,051.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-21 |
0.0010 USD |
67,198,352.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-20 |
0.0010 USD |
6,059,051.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-19 |
0.0010 USD |
12,818,429.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-18 |
0.0010 USD |
22,255,149.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-17 |
0.0010 USD |
37,778,031.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-16 |
0.0010 USD |
11,240,274.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-15 |
0.0010 USD |
6,531,934.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-14 |
0.0010 USD |
63,278,198.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-13 |
0.0010 USD |
76,935,348.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-06-12 |
0.0009 USD |
83,567,722.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-11 |
0.0009 USD |
74,751,111.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-06-10 |
0.0009 USD |
102,455,109.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-09 |
0.0010 USD |
195,581,809.0000 VTHO |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-08 |
0.0010 USD |
30,731,138.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-07 |
0.0011 USD |
99,370,210.0000 VTHO |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0011 USD |
| 2023-06-06 |
0.0011 USD |
117,468,332.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-05 |
0.0011 USD |
127,678,454.0000 VTHO |
0.0012 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-04 |
0.0012 USD |
5,279,594.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-03 |
0.0012 USD |
14,237,337.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-02 |
0.0012 USD |
90,610,922.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-01 |
0.0012 USD |
22,570,336.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-31 |
0.0012 USD |
18,364,566.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-30 |
0.0013 USD |
23,404,189.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-29 |
0.0013 USD |
15,384,337.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-28 |
0.0012 USD |
22,172,143.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-27 |
0.0012 USD |
17,315,280.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |