Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0019 USD |
887,865.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-26 |
0.0018 USD |
508,081.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-25 |
0.0018 USD |
817,799.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-24 |
0.0019 USD |
1,827,181.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-23 |
0.0020 USD |
1,549,834.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-08-22 |
0.0019 USD |
1,622,500.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0020 USD |
| 2025-08-21 |
0.0019 USD |
133,789.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-20 |
0.0018 USD |
1,375,744.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-19 |
0.0018 USD |
2,273,695.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-18 |
0.0019 USD |
2,596,864.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-17 |
0.0019 USD |
840,212.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-16 |
0.0019 USD |
1,207,334.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-08-15 |
0.0019 USD |
1,104,007.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-14 |
0.0020 USD |
2,421,159.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-13 |
0.0020 USD |
3,821,192.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-12 |
0.0019 USD |
2,132,870.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-08-11 |
0.0020 USD |
5,139,983.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-10 |
0.0020 USD |
685,741.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-09 |
0.0020 USD |
2,070,198.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-08 |
0.0019 USD |
1,187,582.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-08-07 |
0.0019 USD |
909,001.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-06 |
0.0018 USD |
370,605.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-05 |
0.0018 USD |
929,334.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-04 |
0.0019 USD |
1,099,221.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-03 |
0.0018 USD |
1,215,536.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-08-02 |
0.0018 USD |
5,361,061.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-01 |
0.0019 USD |
3,187,064.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-31 |
0.0020 USD |
1,788,890.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-30 |
0.0019 USD |
2,114,543.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-29 |
0.0020 USD |
768,506.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-28 |
0.0021 USD |
867,373.0000 VTHO |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-27 |
0.0021 USD |
361,327.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-26 |
0.0021 USD |
6,777,884.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-25 |
0.0020 USD |
6,004,238.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-24 |
0.0021 USD |
1,029,196.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-07-23 |
0.0021 USD |
6,326,745.0000 VTHO |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-07-22 |
0.0022 USD |
4,713,071.0000 VTHO |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-07-21 |
0.0023 USD |
860,909.0000 VTHO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-07-20 |
0.0023 USD |
7,462,023.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-07-19 |
0.0021 USD |
367,096.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-18 |
0.0022 USD |
1,973,702.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-17 |
0.0021 USD |
902,198.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-16 |
0.0022 USD |
1,404,153.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-07-15 |
0.0021 USD |
2,511,421.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-07-14 |
0.0021 USD |
2,428,242.0000 VTHO |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-13 |
0.0022 USD |
2,155,930.0000 VTHO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-07-12 |
0.0021 USD |
951,152.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-07-11 |
0.0021 USD |
2,856,326.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-10 |
0.0020 USD |
4,905,508.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-07-09 |
0.0019 USD |
500,714.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |