Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0015 USD |
81,918,974.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-03-18 |
0.0015 USD |
73,603,731.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-03-17 |
0.0015 USD |
119,718,815.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-03-16 |
0.0015 USD |
450,876,087.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-03-15 |
0.0014 USD |
80,467,603.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-14 |
0.0014 USD |
74,211,867.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-13 |
0.0014 USD |
149,551,592.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-03-12 |
0.0014 USD |
167,425,242.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2023-03-11 |
0.0013 USD |
50,585,763.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-03-10 |
0.0012 USD |
91,215,880.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-03-09 |
0.0013 USD |
84,856,467.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-08 |
0.0014 USD |
42,784,889.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-07 |
0.0014 USD |
113,850,475.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-06 |
0.0016 USD |
442,007,887.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-03-05 |
0.0015 USD |
149,344,432.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2023-03-04 |
0.0014 USD |
78,955,381.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-03-03 |
0.0016 USD |
122,369,228.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-03-02 |
0.0016 USD |
5,073,736.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-03-01 |
0.0017 USD |
33,445,698.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-02-28 |
0.0016 USD |
70,615,743.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-02-27 |
0.0017 USD |
111,917,335.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-02-26 |
0.0016 USD |
24,926,780.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0017 USD |
| 2023-02-25 |
0.0016 USD |
39,010,197.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2023-02-24 |
0.0016 USD |
87,412,218.0000 VTHO |
0.0018 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-02-23 |
0.0017 USD |
39,906,528.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-22 |
0.0017 USD |
164,733,821.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-02-21 |
0.0018 USD |
84,483,130.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-02-20 |
0.0018 USD |
186,065,290.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-19 |
0.0018 USD |
188,737,844.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0018 USD |
| 2023-02-18 |
0.0017 USD |
38,233,814.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-02-17 |
0.0017 USD |
279,862,761.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0018 USD |
| 2023-02-16 |
0.0016 USD |
701,310,954.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0017 USD |
| 2023-02-15 |
0.0014 USD |
32,969,985.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-14 |
0.0013 USD |
96,647,884.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-13 |
0.0012 USD |
87,849,782.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-12 |
0.0013 USD |
24,749,953.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-11 |
0.0013 USD |
18,775,582.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-10 |
0.0012 USD |
20,142,037.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-09 |
0.0013 USD |
173,838,269.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-08 |
0.0013 USD |
61,267,112.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-07 |
0.0013 USD |
76,348,638.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-06 |
0.0012 USD |
38,180,212.0000 VTHO |
0.0013 USD |
0.0011 USD |
0.0012 USD |
0.0013 USD |
| 2023-02-05 |
0.0012 USD |
141,627,637.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-04 |
0.0012 USD |
60,387,397.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-02-03 |
0.0012 USD |
24,686,638.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-02-02 |
0.0012 USD |
90,906,443.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-02-01 |
0.0011 USD |
49,126,947.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-31 |
0.0011 USD |
18,889,192.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-30 |
0.0012 USD |
35,085,602.0000 VTHO |
0.0013 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-29 |
0.0012 USD |
73,410,105.0000 VTHO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |