Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0134 USD |
687,429,263.0000 VTHO |
0.0131 USD |
0.0125 USD |
0.0132 USD |
0.0131 USD |
| 2021-05-15 |
0.0135 USD |
800,502,777.0000 VTHO |
0.0143 USD |
0.0126 USD |
0.0133 USD |
0.0131 USD |
| 2021-05-14 |
0.0139 USD |
986,514,389.0000 VTHO |
0.0130 USD |
0.0129 USD |
0.0134 USD |
0.0143 USD |
| 2021-05-13 |
0.0132 USD |
1,603,408,686.0000 VTHO |
0.0130 USD |
0.0120 USD |
0.0127 USD |
0.0127 USD |
| 2021-05-12 |
0.0153 USD |
943,327,568.0000 VTHO |
0.0159 USD |
0.0136 USD |
0.0148 USD |
0.0136 USD |
| 2021-05-11 |
0.0156 USD |
572,108,105.0000 VTHO |
0.0156 USD |
0.0150 USD |
0.0153 USD |
0.0159 USD |
| 2021-05-10 |
0.0166 USD |
979,180,838.0000 VTHO |
0.0172 USD |
0.0147 USD |
0.0160 USD |
0.0157 USD |
| 2021-05-09 |
0.0171 USD |
854,273,437.0000 VTHO |
0.0174 USD |
0.0167 USD |
0.0170 USD |
0.0171 USD |
| 2021-05-08 |
0.0178 USD |
577,269,865.0000 VTHO |
0.0184 USD |
0.0172 USD |
0.0175 USD |
0.0174 USD |
| 2021-05-07 |
0.0183 USD |
1,760,905,913.0000 VTHO |
0.0174 USD |
0.0172 USD |
0.0179 USD |
0.0186 USD |
| 2021-05-06 |
0.0175 USD |
975,626,496.0000 VTHO |
0.0177 USD |
0.0167 USD |
0.0172 USD |
0.0173 USD |
| 2021-05-05 |
0.0174 USD |
1,177,640,904.0000 VTHO |
0.0165 USD |
0.0163 USD |
0.0168 USD |
0.0175 USD |
| 2021-05-04 |
0.0171 USD |
1,316,078,590.0000 VTHO |
0.0185 USD |
0.0163 USD |
0.0167 USD |
0.0166 USD |
| 2021-05-03 |
0.0187 USD |
992,439,172.0000 VTHO |
0.0192 USD |
0.0179 USD |
0.0183 USD |
0.0185 USD |
| 2021-05-02 |
0.0186 USD |
1,149,093,728.0000 VTHO |
0.0181 USD |
0.0178 USD |
0.0181 USD |
0.0191 USD |
| 2021-05-01 |
0.0181 USD |
545,762,395.0000 VTHO |
0.0184 USD |
0.0177 USD |
0.0180 USD |
0.0181 USD |
| 2021-04-30 |
0.0183 USD |
614,663,969.0000 VTHO |
0.0180 USD |
0.0175 USD |
0.0178 USD |
0.0183 USD |
| 2021-04-29 |
0.0180 USD |
880,169,516.0000 VTHO |
0.0185 USD |
0.0172 USD |
0.0177 USD |
0.0180 USD |
| 2021-04-28 |
0.0190 USD |
1,121,090,286.0000 VTHO |
0.0196 USD |
0.0174 USD |
0.0185 USD |
0.0185 USD |
| 2021-04-27 |
0.0195 USD |
1,533,883,382.0000 VTHO |
0.0174 USD |
0.0170 USD |
0.0175 USD |
0.0195 USD |
| 2021-04-26 |
0.0170 USD |
1,633,704,213.0000 VTHO |
0.0146 USD |
0.0143 USD |
0.0159 USD |
0.0174 USD |
| 2021-04-25 |
0.0151 USD |
935,544,221.0000 VTHO |
0.0153 USD |
0.0132 USD |
0.0147 USD |
0.0147 USD |
| 2021-04-24 |
0.0163 USD |
854,411,721.0000 VTHO |
0.0175 USD |
0.0153 USD |
0.0157 USD |
0.0154 USD |
| 2021-04-23 |
0.0153 USD |
2,622,503,506.0000 VTHO |
0.0168 USD |
0.0105 USD |
0.0146 USD |
0.0175 USD |
| 2021-04-22 |
0.0184 USD |
1,468,605,905.0000 VTHO |
0.0198 USD |
0.0152 USD |
0.0175 USD |
0.0167 USD |
| 2021-04-21 |
0.0206 USD |
1,018,794,520.0000 VTHO |
0.0216 USD |
0.0191 USD |
0.0201 USD |
0.0198 USD |
| 2021-04-20 |
0.0207 USD |
1,630,691,420.0000 VTHO |
0.0200 USD |
0.0187 USD |
0.0200 USD |
0.0215 USD |
| 2021-04-19 |
0.0224 USD |
2,185,841,636.0000 VTHO |
0.0227 USD |
0.0199 USD |
0.0205 USD |
0.0201 USD |
| 2021-04-18 |
0.0211 USD |
2,282,826,967.0000 VTHO |
0.0230 USD |
0.0179 USD |
0.0204 USD |
0.0226 USD |
| 2021-04-17 |
0.0248 USD |
3,105,237,839.0000 VTHO |
0.0244 USD |
0.0218 USD |
0.0228 USD |
0.0233 USD |
| 2021-04-16 |
0.0220 USD |
4,352,057,770.0000 VTHO |
0.0216 USD |
0.0174 USD |
0.0190 USD |
0.0246 USD |
| 2021-04-15 |
0.0211 USD |
5,020,981,353.0000 VTHO |
0.0170 USD |
0.0169 USD |
0.0177 USD |
0.0216 USD |
| 2021-04-14 |
0.0167 USD |
1,864,570,516.0000 VTHO |
0.0159 USD |
0.0154 USD |
0.0160 USD |
0.0169 USD |
| 2021-04-13 |
0.0157 USD |
1,031,048,596.0000 VTHO |
0.0152 USD |
0.0150 USD |
0.0153 USD |
0.0160 USD |
| 2021-04-12 |
0.0157 USD |
625,435,192.0000 VTHO |
0.0166 USD |
0.0150 USD |
0.0153 USD |
0.0152 USD |
| 2021-04-11 |
0.0165 USD |
1,056,803,343.0000 VTHO |
0.0171 USD |
0.0158 USD |
0.0161 USD |
0.0167 USD |
| 2021-04-10 |
0.0172 USD |
1,609,326,676.0000 VTHO |
0.0161 USD |
0.0160 USD |
0.0163 USD |
0.0170 USD |
| 2021-04-09 |
0.0163 USD |
1,015,566,879.0000 VTHO |
0.0156 USD |
0.0154 USD |
0.0156 USD |
0.0161 USD |
| 2021-04-08 |
0.0157 USD |
772,937,949.0000 VTHO |
0.0149 USD |
0.0146 USD |
0.0151 USD |
0.0156 USD |
| 2021-04-07 |
0.0153 USD |
1,114,309,853.0000 VTHO |
0.0160 USD |
0.0142 USD |
0.0149 USD |
0.0150 USD |
| 2021-04-06 |
0.0165 USD |
1,419,949,744.0000 VTHO |
0.0161 USD |
0.0156 USD |
0.0161 USD |
0.0159 USD |
| 2021-04-05 |
0.0166 USD |
1,732,742,080.0000 VTHO |
0.0153 USD |
0.0148 USD |
0.0150 USD |
0.0160 USD |
| 2021-04-04 |
0.0152 USD |
797,174,488.0000 VTHO |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0153 USD |
| 2021-04-03 |
0.0155 USD |
1,202,100,299.0000 VTHO |
0.0168 USD |
0.0145 USD |
0.0150 USD |
0.0148 USD |
| 2021-04-02 |
0.0157 USD |
2,711,627,863.0000 VTHO |
0.0139 USD |
0.0131 USD |
0.0141 USD |
0.0167 USD |
| 2021-04-01 |
0.0148 USD |
1,877,367,667.0000 VTHO |
0.0160 USD |
0.0135 USD |
0.0142 USD |
0.0143 USD |
| 2021-03-31 |
0.0164 USD |
1,010,350,665.0000 VTHO |
0.0174 USD |
0.0155 USD |
0.0161 USD |
0.0161 USD |
| 2021-03-30 |
0.0179 USD |
791,003,395.0000 VTHO |
0.0187 USD |
0.0172 USD |
0.0175 USD |
0.0173 USD |
| 2021-03-29 |
0.0187 USD |
1,106,516,539.0000 VTHO |
0.0184 USD |
0.0178 USD |
0.0181 USD |
0.0187 USD |
| 2021-03-28 |
0.0182 USD |
903,674,835.0000 VTHO |
0.0181 USD |
0.0176 USD |
0.0179 USD |
0.0182 USD |