Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0013 USD |
16,950,810.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-28 |
0.0012 USD |
28,560,948.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-27 |
0.0012 USD |
23,909,919.0000 VTHO |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2020-08-26 |
0.0012 USD |
27,755,204.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-25 |
0.0012 USD |
51,799,626.0000 VTHO |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-24 |
0.0013 USD |
50,379,533.0000 VTHO |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-23 |
0.0013 USD |
28,799,440.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-22 |
0.0012 USD |
44,339,191.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-21 |
0.0013 USD |
58,817,927.0000 VTHO |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-20 |
0.0013 USD |
35,493,380.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-19 |
0.0013 USD |
46,136,383.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-18 |
0.0014 USD |
65,937,320.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2020-08-17 |
0.0014 USD |
48,663,937.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2020-08-16 |
0.0014 USD |
68,058,744.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2020-08-15 |
0.0014 USD |
48,954,458.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-08-14 |
0.0015 USD |
44,615,665.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-08-13 |
0.0015 USD |
69,346,755.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2020-08-12 |
0.0015 USD |
100,706,307.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2020-08-11 |
0.0015 USD |
94,381,144.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-08-10 |
0.0016 USD |
95,140,073.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-08-09 |
0.0016 USD |
88,939,059.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2020-08-08 |
0.0016 USD |
125,877,264.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-08-07 |
0.0016 USD |
67,019,945.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2020-08-06 |
0.0016 USD |
59,280,003.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-08-05 |
0.0017 USD |
59,236,707.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2020-08-04 |
0.0017 USD |
126,035,468.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2020-08-03 |
0.0016 USD |
97,737,262.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2020-08-02 |
0.0016 USD |
69,072,981.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-08-01 |
0.0017 USD |
79,372,566.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2020-07-31 |
0.0017 USD |
135,763,630.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2020-07-30 |
0.0018 USD |
75,376,566.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2020-07-29 |
0.0017 USD |
92,935,852.0000 VTHO |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2020-07-28 |
0.0018 USD |
209,196,000.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-27 |
0.0017 USD |
295,487,019.0000 VTHO |
0.0020 USD |
0.0015 USD |
0.0020 USD |
0.0016 USD |
| 2020-07-26 |
0.0020 USD |
175,517,847.0000 VTHO |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2020-07-25 |
0.0023 USD |
418,174,311.0000 VTHO |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2020-07-24 |
0.0025 USD |
330,022,559.0000 VTHO |
0.0035 USD |
0.0021 USD |
0.0035 USD |
0.0025 USD |