Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0153 USD |
1,114,309,853.0000 VTHO |
0.0160 USD |
0.0142 USD |
0.0149 USD |
0.0150 USD |
| 2021-04-06 |
0.0165 USD |
1,419,949,744.0000 VTHO |
0.0161 USD |
0.0156 USD |
0.0161 USD |
0.0159 USD |
| 2021-04-05 |
0.0166 USD |
1,732,742,080.0000 VTHO |
0.0153 USD |
0.0148 USD |
0.0150 USD |
0.0160 USD |
| 2021-04-04 |
0.0152 USD |
797,174,488.0000 VTHO |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0153 USD |
| 2021-04-03 |
0.0155 USD |
1,202,100,299.0000 VTHO |
0.0168 USD |
0.0145 USD |
0.0150 USD |
0.0148 USD |
| 2021-04-02 |
0.0157 USD |
2,711,627,863.0000 VTHO |
0.0139 USD |
0.0131 USD |
0.0141 USD |
0.0167 USD |
| 2021-04-01 |
0.0148 USD |
1,877,367,667.0000 VTHO |
0.0160 USD |
0.0135 USD |
0.0142 USD |
0.0143 USD |
| 2021-03-31 |
0.0164 USD |
1,010,350,665.0000 VTHO |
0.0174 USD |
0.0155 USD |
0.0161 USD |
0.0161 USD |
| 2021-03-30 |
0.0179 USD |
791,003,395.0000 VTHO |
0.0187 USD |
0.0172 USD |
0.0175 USD |
0.0173 USD |
| 2021-03-29 |
0.0187 USD |
1,106,516,539.0000 VTHO |
0.0184 USD |
0.0178 USD |
0.0181 USD |
0.0187 USD |
| 2021-03-28 |
0.0182 USD |
903,674,835.0000 VTHO |
0.0181 USD |
0.0176 USD |
0.0179 USD |
0.0182 USD |
| 2021-03-27 |
0.0191 USD |
1,227,278,706.0000 VTHO |
0.0198 USD |
0.0181 USD |
0.0185 USD |
0.0182 USD |
| 2021-03-26 |
0.0183 USD |
1,434,018,632.0000 VTHO |
0.0166 USD |
0.0164 USD |
0.0168 USD |
0.0196 USD |
| 2021-03-25 |
0.0174 USD |
1,564,842,596.0000 VTHO |
0.0177 USD |
0.0162 USD |
0.0168 USD |
0.0166 USD |
| 2021-03-24 |
0.0185 USD |
2,300,691,182.0000 VTHO |
0.0171 USD |
0.0162 USD |
0.0169 USD |
0.0178 USD |
| 2021-03-23 |
0.0174 USD |
1,858,932,231.0000 VTHO |
0.0185 USD |
0.0156 USD |
0.0168 USD |
0.0168 USD |
| 2021-03-22 |
0.0196 USD |
2,532,971,691.0000 VTHO |
0.0200 USD |
0.0167 USD |
0.0183 USD |
0.0192 USD |
| 2021-03-21 |
0.0204 USD |
4,044,427,991.0000 VTHO |
0.0190 USD |
0.0183 USD |
0.0192 USD |
0.0200 USD |
| 2021-03-20 |
0.0180 USD |
9,504,879,426.0000 VTHO |
0.0125 USD |
0.0124 USD |
0.0143 USD |
0.0189 USD |
| 2021-03-19 |
0.0118 USD |
2,670,848,788.0000 VTHO |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0125 USD |
| 2021-03-18 |
0.0111 USD |
1,548,437,952.0000 VTHO |
0.0110 USD |
0.0102 USD |
0.0107 USD |
0.0107 USD |
| 2021-03-17 |
0.0105 USD |
1,885,712,387.0000 VTHO |
0.0101 USD |
0.0097 USD |
0.0101 USD |
0.0109 USD |
| 2021-03-16 |
0.0112 USD |
3,428,346,757.0000 VTHO |
0.0113 USD |
0.0097 USD |
0.0106 USD |
0.0103 USD |
| 2021-03-15 |
0.0107 USD |
7,892,196,255.0000 VTHO |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0117 USD |
| 2021-03-14 |
0.0076 USD |
2,406,137,992.0000 VTHO |
0.0071 USD |
0.0066 USD |
0.0068 USD |
0.0080 USD |
| 2021-03-13 |
0.0067 USD |
1,692,680,910.0000 VTHO |
0.0060 USD |
0.0058 USD |
0.0059 USD |
0.0070 USD |
| 2021-03-12 |
0.0061 USD |
787,687,029.0000 VTHO |
0.0062 USD |
0.0058 USD |
0.0059 USD |
0.0060 USD |
| 2021-03-11 |
0.0060 USD |
680,635,036.0000 VTHO |
0.0059 USD |
0.0056 USD |
0.0058 USD |
0.0062 USD |
| 2021-03-10 |
0.0060 USD |
772,692,425.0000 VTHO |
0.0063 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-09 |
0.0063 USD |
895,393,403.0000 VTHO |
0.0064 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2021-03-08 |
0.0061 USD |
881,790,509.0000 VTHO |
0.0060 USD |
0.0057 USD |
0.0058 USD |
0.0064 USD |
| 2021-03-07 |
0.0059 USD |
1,027,503,115.0000 VTHO |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0060 USD |
| 2021-03-06 |
0.0056 USD |
592,554,831.0000 VTHO |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-05 |
0.0054 USD |
1,031,764,094.0000 VTHO |
0.0055 USD |
0.0050 USD |
0.0052 USD |
0.0056 USD |
| 2021-03-04 |
0.0057 USD |
1,761,299,210.0000 VTHO |
0.0060 USD |
0.0051 USD |
0.0054 USD |
0.0055 USD |
| 2021-03-03 |
0.0057 USD |
2,328,432,392.0000 VTHO |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0061 USD |
| 2021-03-02 |
0.0046 USD |
482,993,041.0000 VTHO |
0.0047 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2021-03-01 |
0.0046 USD |
789,620,815.0000 VTHO |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0047 USD |
| 2021-02-28 |
0.0042 USD |
761,111,029.0000 VTHO |
0.0045 USD |
0.0038 USD |
0.0039 USD |
0.0043 USD |
| 2021-02-27 |
0.0046 USD |
714,850,284.0000 VTHO |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2021-02-26 |
0.0045 USD |
841,304,575.0000 VTHO |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0045 USD |
| 2021-02-25 |
0.0049 USD |
754,895,936.0000 VTHO |
0.0050 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2021-02-24 |
0.0051 USD |
995,068,661.0000 VTHO |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-23 |
0.0049 USD |
1,594,751,405.0000 VTHO |
0.0059 USD |
0.0039 USD |
0.0047 USD |
0.0049 USD |
| 2021-02-22 |
0.0060 USD |
1,483,909,120.0000 VTHO |
0.0067 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2021-02-21 |
0.0067 USD |
2,113,515,924.0000 VTHO |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0068 USD |
| 2021-02-20 |
0.0064 USD |
2,908,863,303.0000 VTHO |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0063 USD |
| 2021-02-19 |
0.0057 USD |
1,228,390,380.0000 VTHO |
0.0060 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-18 |
0.0062 USD |
1,111,340,341.0000 VTHO |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2021-02-17 |
0.0059 USD |
1,247,908,949.0000 VTHO |
0.0063 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |