Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0007 USD |
23,611,984.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-17 |
0.0007 USD |
9,984,417.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-16 |
0.0007 USD |
21,966,216.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-15 |
0.0007 USD |
22,280,680.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-14 |
0.0007 USD |
41,413,011.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-13 |
0.0007 USD |
40,565,410.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-12 |
0.0007 USD |
21,061,135.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-11 |
0.0007 USD |
16,183,078.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-10 |
0.0007 USD |
36,281,242.0000 VTHO |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-09 |
0.0007 USD |
44,411,493.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-08 |
0.0007 USD |
29,541,921.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-07 |
0.0007 USD |
35,548,952.0000 VTHO |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-06 |
0.0007 USD |
16,218,901.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-05 |
0.0007 USD |
13,832,107.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-04 |
0.0008 USD |
11,766,640.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-03 |
0.0008 USD |
11,327,663.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-02 |
0.0007 USD |
22,069,890.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-01 |
0.0008 USD |
8,312,752.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-09-30 |
0.0007 USD |
12,071,266.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-09-29 |
0.0008 USD |
19,057,026.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-28 |
0.0008 USD |
27,417,576.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-27 |
0.0008 USD |
22,730,198.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-26 |
0.0008 USD |
31,021,854.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-25 |
0.0008 USD |
10,336,038.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-24 |
0.0007 USD |
30,427,403.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-09-23 |
0.0007 USD |
18,946,051.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-22 |
0.0008 USD |
20,704,743.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-21 |
0.0008 USD |
31,971,483.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-20 |
0.0009 USD |
12,841,034.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-19 |
0.0009 USD |
21,465,273.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-18 |
0.0009 USD |
38,621,235.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-17 |
0.0008 USD |
35,994,656.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-16 |
0.0008 USD |
56,640,479.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-15 |
0.0009 USD |
24,338,454.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-14 |
0.0009 USD |
26,919,868.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-13 |
0.0009 USD |
30,884,801.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-09-12 |
0.0009 USD |
53,491,933.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-09-11 |
0.0009 USD |
28,465,546.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2020-09-10 |
0.0009 USD |
52,693,550.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-09-09 |
0.0009 USD |
77,248,079.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-08 |
0.0009 USD |
22,929,452.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-07 |
0.0009 USD |
18,184,212.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-09-06 |
0.0009 USD |
54,022,079.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-05 |
0.0009 USD |
126,737,487.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2020-09-04 |
0.0009 USD |
97,198,263.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2020-09-03 |
0.0010 USD |
94,757,513.0000 VTHO |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2020-09-02 |
0.0012 USD |
57,436,201.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2020-09-01 |
0.0013 USD |
20,444,148.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-31 |
0.0013 USD |
51,083,011.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-30 |
0.0013 USD |
9,717,335.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |