Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0191 USD |
1,227,278,706.0000 VTHO |
0.0198 USD |
0.0181 USD |
0.0185 USD |
0.0182 USD |
| 2021-03-26 |
0.0183 USD |
1,434,018,632.0000 VTHO |
0.0166 USD |
0.0164 USD |
0.0168 USD |
0.0196 USD |
| 2021-03-25 |
0.0174 USD |
1,564,842,596.0000 VTHO |
0.0177 USD |
0.0162 USD |
0.0168 USD |
0.0166 USD |
| 2021-03-24 |
0.0185 USD |
2,300,691,182.0000 VTHO |
0.0171 USD |
0.0162 USD |
0.0169 USD |
0.0178 USD |
| 2021-03-23 |
0.0174 USD |
1,858,932,231.0000 VTHO |
0.0185 USD |
0.0156 USD |
0.0168 USD |
0.0168 USD |
| 2021-03-22 |
0.0196 USD |
2,532,971,691.0000 VTHO |
0.0200 USD |
0.0167 USD |
0.0183 USD |
0.0192 USD |
| 2021-03-21 |
0.0204 USD |
4,044,427,991.0000 VTHO |
0.0190 USD |
0.0183 USD |
0.0192 USD |
0.0200 USD |
| 2021-03-20 |
0.0180 USD |
9,504,879,426.0000 VTHO |
0.0125 USD |
0.0124 USD |
0.0143 USD |
0.0189 USD |
| 2021-03-19 |
0.0118 USD |
2,670,848,788.0000 VTHO |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0125 USD |
| 2021-03-18 |
0.0111 USD |
1,548,437,952.0000 VTHO |
0.0110 USD |
0.0102 USD |
0.0107 USD |
0.0107 USD |
| 2021-03-17 |
0.0105 USD |
1,885,712,387.0000 VTHO |
0.0101 USD |
0.0097 USD |
0.0101 USD |
0.0109 USD |
| 2021-03-16 |
0.0112 USD |
3,428,346,757.0000 VTHO |
0.0113 USD |
0.0097 USD |
0.0106 USD |
0.0103 USD |
| 2021-03-15 |
0.0107 USD |
7,892,196,255.0000 VTHO |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0117 USD |
| 2021-03-14 |
0.0076 USD |
2,406,137,992.0000 VTHO |
0.0071 USD |
0.0066 USD |
0.0068 USD |
0.0080 USD |
| 2021-03-13 |
0.0067 USD |
1,692,680,910.0000 VTHO |
0.0060 USD |
0.0058 USD |
0.0059 USD |
0.0070 USD |
| 2021-03-12 |
0.0061 USD |
787,687,029.0000 VTHO |
0.0062 USD |
0.0058 USD |
0.0059 USD |
0.0060 USD |
| 2021-03-11 |
0.0060 USD |
680,635,036.0000 VTHO |
0.0059 USD |
0.0056 USD |
0.0058 USD |
0.0062 USD |
| 2021-03-10 |
0.0060 USD |
772,692,425.0000 VTHO |
0.0063 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-09 |
0.0063 USD |
895,393,403.0000 VTHO |
0.0064 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2021-03-08 |
0.0061 USD |
881,790,509.0000 VTHO |
0.0060 USD |
0.0057 USD |
0.0058 USD |
0.0064 USD |
| 2021-03-07 |
0.0059 USD |
1,027,503,115.0000 VTHO |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0060 USD |
| 2021-03-06 |
0.0056 USD |
592,554,831.0000 VTHO |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-05 |
0.0054 USD |
1,031,764,094.0000 VTHO |
0.0055 USD |
0.0050 USD |
0.0052 USD |
0.0056 USD |
| 2021-03-04 |
0.0057 USD |
1,761,299,210.0000 VTHO |
0.0060 USD |
0.0051 USD |
0.0054 USD |
0.0055 USD |
| 2021-03-03 |
0.0057 USD |
2,328,432,392.0000 VTHO |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0061 USD |
| 2021-03-02 |
0.0046 USD |
482,993,041.0000 VTHO |
0.0047 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2021-03-01 |
0.0046 USD |
789,620,815.0000 VTHO |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0047 USD |
| 2021-02-28 |
0.0042 USD |
761,111,029.0000 VTHO |
0.0045 USD |
0.0038 USD |
0.0039 USD |
0.0043 USD |
| 2021-02-27 |
0.0046 USD |
714,850,284.0000 VTHO |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2021-02-26 |
0.0045 USD |
841,304,575.0000 VTHO |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0045 USD |
| 2021-02-25 |
0.0049 USD |
754,895,936.0000 VTHO |
0.0050 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2021-02-24 |
0.0051 USD |
995,068,661.0000 VTHO |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-23 |
0.0049 USD |
1,594,751,405.0000 VTHO |
0.0059 USD |
0.0039 USD |
0.0047 USD |
0.0049 USD |
| 2021-02-22 |
0.0060 USD |
1,483,909,120.0000 VTHO |
0.0067 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2021-02-21 |
0.0067 USD |
2,113,515,924.0000 VTHO |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0068 USD |
| 2021-02-20 |
0.0064 USD |
2,908,863,303.0000 VTHO |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0063 USD |
| 2021-02-19 |
0.0057 USD |
1,228,390,380.0000 VTHO |
0.0060 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-18 |
0.0062 USD |
1,111,340,341.0000 VTHO |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2021-02-17 |
0.0059 USD |
1,247,908,949.0000 VTHO |
0.0063 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2021-02-16 |
0.0064 USD |
1,050,506,883.0000 VTHO |
0.0069 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2021-02-15 |
0.0066 USD |
2,999,654,181.0000 VTHO |
0.0067 USD |
0.0055 USD |
0.0061 USD |
0.0068 USD |
| 2021-02-14 |
0.0065 USD |
3,545,542,831.0000 VTHO |
0.0074 USD |
0.0050 USD |
0.0059 USD |
0.0067 USD |
| 2021-02-13 |
0.0072 USD |
7,935,728,240.0000 VTHO |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0072 USD |
| 2021-02-12 |
0.0038 USD |
2,896,627,105.0000 VTHO |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0050 USD |
| 2021-02-11 |
0.0029 USD |
1,354,149,628.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0030 USD |
| 2021-02-10 |
0.0030 USD |
2,928,260,713.0000 VTHO |
0.0029 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2021-02-09 |
0.0027 USD |
233,341,827.0507 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0029 USD |
| 2021-02-08 |
0.0016 USD |
268,208,996.6100 VTHO |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-07 |
0.0015 USD |
308,286,203.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-02-06 |
0.0015 USD |
304,522,483.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |