Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0015 USD |
350,646,577.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-04 |
0.0015 USD |
325,353,991.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-02-03 |
0.0015 USD |
252,209,868.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-02 |
0.0014 USD |
199,329,827.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-02-01 |
0.0014 USD |
359,145,150.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2021-01-31 |
0.0014 USD |
593,148,503.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2021-01-30 |
0.0017 USD |
1,701,005,550.0000 VTHO |
0.0016 USD |
0.0013 USD |
0.0022 USD |
0.0015 USD |
| 2021-01-29 |
0.0017 USD |
1,230,442,644.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0024 USD |
0.0016 USD |
| 2021-01-28 |
0.0012 USD |
150,109,093.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2021-01-27 |
0.0012 USD |
119,907,905.0000 VTHO |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2021-01-26 |
0.0013 USD |
66,301,186.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-01-25 |
0.0013 USD |
216,733,309.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-01-24 |
0.0014 USD |
140,685,286.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2021-01-23 |
0.0014 USD |
124,697,668.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2021-01-22 |
0.0013 USD |
294,609,399.0000 VTHO |
0.0012 USD |
0.0010 USD |
0.0016 USD |
0.0015 USD |
| 2021-01-21 |
0.0014 USD |
377,447,322.0000 VTHO |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2021-01-20 |
0.0014 USD |
329,704,508.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-19 |
0.0016 USD |
532,288,128.0000 VTHO |
0.0017 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2021-01-18 |
0.0015 USD |
1,044,395,564.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0021 USD |
0.0017 USD |
| 2021-01-17 |
0.0009 USD |
50,294,963.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-16 |
0.0009 USD |
32,554,629.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-15 |
0.0009 USD |
29,660,916.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-14 |
0.0009 USD |
33,497,231.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-13 |
0.0009 USD |
40,875,231.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-12 |
0.0009 USD |
23,610,618.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-11 |
0.0008 USD |
129,273,320.0000 VTHO |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-10 |
0.0009 USD |
70,439,349.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-01-09 |
0.0009 USD |
139,186,340.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-08 |
0.0008 USD |
80,901,296.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-07 |
0.0009 USD |
95,297,812.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-06 |
0.0008 USD |
110,787,577.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-05 |
0.0008 USD |
75,408,450.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-04 |
0.0008 USD |
83,403,589.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-03 |
0.0008 USD |
83,358,859.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-02 |
0.0008 USD |
57,235,766.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-01 |
0.0007 USD |
19,164,291.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-31 |
0.0007 USD |
79,526,305.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-30 |
0.0008 USD |
64,642,958.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-29 |
0.0008 USD |
61,385,905.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-28 |
0.0007 USD |
69,939,949.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-27 |
0.0007 USD |
25,442,924.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-26 |
0.0007 USD |
52,814,525.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-25 |
0.0007 USD |
58,856,808.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-24 |
0.0007 USD |
52,423,449.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-23 |
0.0007 USD |
60,240,769.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-22 |
0.0008 USD |
39,093,453.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-21 |
0.0007 USD |
15,644,886.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-20 |
0.0007 USD |
36,686,393.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-19 |
0.0007 USD |
54,354,822.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-18 |
0.0008 USD |
31,169,646.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |