Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0007 USD |
22,144,456.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-11-07 |
0.0007 USD |
22,604,972.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-11-06 |
0.0007 USD |
32,328,462.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-11-05 |
0.0007 USD |
10,637,290.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-04 |
0.0007 USD |
4,582,615.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-11-03 |
0.0007 USD |
15,028,947.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-02 |
0.0007 USD |
48,416,701.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-11-01 |
0.0006 USD |
58,355,053.0000 VTHO |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-31 |
0.0005 USD |
23,822,816.0000 VTHO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-10-30 |
0.0006 USD |
18,076,118.0000 VTHO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-10-29 |
0.0006 USD |
40,466,443.0000 VTHO |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2020-10-28 |
0.0006 USD |
6,613,588.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-27 |
0.0007 USD |
6,046,791.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-26 |
0.0007 USD |
4,259,946.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-25 |
0.0007 USD |
20,305,603.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-24 |
0.0006 USD |
11,055,928.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-23 |
0.0007 USD |
6,166,940.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-22 |
0.0007 USD |
11,777,165.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-21 |
0.0007 USD |
10,484,152.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-20 |
0.0006 USD |
16,714,157.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-19 |
0.0006 USD |
15,480,077.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-18 |
0.0007 USD |
23,611,984.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-17 |
0.0007 USD |
9,984,417.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-16 |
0.0007 USD |
21,966,216.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-15 |
0.0007 USD |
22,280,680.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-14 |
0.0007 USD |
41,413,011.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-13 |
0.0007 USD |
40,565,410.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-12 |
0.0007 USD |
21,061,135.0000 VTHO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-11 |
0.0007 USD |
16,183,078.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-10 |
0.0007 USD |
36,281,242.0000 VTHO |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-09 |
0.0007 USD |
44,411,493.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-08 |
0.0007 USD |
29,541,921.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-07 |
0.0007 USD |
35,548,952.0000 VTHO |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-06 |
0.0007 USD |
16,218,901.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-05 |
0.0007 USD |
13,832,107.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-04 |
0.0008 USD |
11,766,640.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-03 |
0.0008 USD |
11,327,663.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-10-02 |
0.0007 USD |
22,069,890.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-10-01 |
0.0008 USD |
8,312,752.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-09-30 |
0.0007 USD |
12,071,266.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-09-29 |
0.0008 USD |
19,057,026.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-28 |
0.0008 USD |
27,417,576.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-27 |
0.0008 USD |
22,730,198.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-26 |
0.0008 USD |
31,021,854.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-25 |
0.0008 USD |
10,336,038.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-24 |
0.0007 USD |
30,427,403.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-09-23 |
0.0007 USD |
18,946,051.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-22 |
0.0008 USD |
20,704,743.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-21 |
0.0008 USD |
31,971,483.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-20 |
0.0009 USD |
12,841,034.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |