Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0015 USD |
94,381,144.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-08-10 |
0.0016 USD |
95,140,073.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-08-09 |
0.0016 USD |
88,939,059.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2020-08-08 |
0.0016 USD |
125,877,264.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-08-07 |
0.0016 USD |
67,019,945.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2020-08-06 |
0.0016 USD |
59,280,003.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-08-05 |
0.0017 USD |
59,236,707.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2020-08-04 |
0.0017 USD |
126,035,468.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2020-08-03 |
0.0016 USD |
97,737,262.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2020-08-02 |
0.0016 USD |
69,072,981.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2020-08-01 |
0.0017 USD |
79,372,566.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2020-07-31 |
0.0017 USD |
135,763,630.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2020-07-30 |
0.0018 USD |
75,376,566.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2020-07-29 |
0.0017 USD |
92,935,852.0000 VTHO |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2020-07-28 |
0.0018 USD |
209,196,000.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-27 |
0.0017 USD |
295,487,019.0000 VTHO |
0.0020 USD |
0.0015 USD |
0.0020 USD |
0.0016 USD |
| 2020-07-26 |
0.0020 USD |
175,517,847.0000 VTHO |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2020-07-25 |
0.0023 USD |
418,174,311.0000 VTHO |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2020-07-24 |
0.0025 USD |
330,022,559.0000 VTHO |
0.0035 USD |
0.0021 USD |
0.0035 USD |
0.0025 USD |