Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0007 USD |
12,071,266.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-09-29 |
0.0008 USD |
19,057,026.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-28 |
0.0008 USD |
27,417,576.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-27 |
0.0008 USD |
22,730,198.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-26 |
0.0008 USD |
31,021,854.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-25 |
0.0008 USD |
10,336,038.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-24 |
0.0007 USD |
30,427,403.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-09-23 |
0.0007 USD |
18,946,051.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-22 |
0.0008 USD |
20,704,743.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-21 |
0.0008 USD |
31,971,483.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-20 |
0.0009 USD |
12,841,034.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-19 |
0.0009 USD |
21,465,273.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-18 |
0.0009 USD |
38,621,235.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-17 |
0.0008 USD |
35,994,656.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-16 |
0.0008 USD |
56,640,479.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-15 |
0.0009 USD |
24,338,454.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-09-14 |
0.0009 USD |
26,919,868.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-13 |
0.0009 USD |
30,884,801.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-09-12 |
0.0009 USD |
53,491,933.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-09-11 |
0.0009 USD |
28,465,546.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2020-09-10 |
0.0009 USD |
52,693,550.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-09-09 |
0.0009 USD |
77,248,079.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-08 |
0.0009 USD |
22,929,452.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-09-07 |
0.0009 USD |
18,184,212.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-09-06 |
0.0009 USD |
54,022,079.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-05 |
0.0009 USD |
126,737,487.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2020-09-04 |
0.0009 USD |
97,198,263.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2020-09-03 |
0.0010 USD |
94,757,513.0000 VTHO |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2020-09-02 |
0.0012 USD |
57,436,201.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2020-09-01 |
0.0013 USD |
20,444,148.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-31 |
0.0013 USD |
51,083,011.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-30 |
0.0013 USD |
9,717,335.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-29 |
0.0013 USD |
16,950,810.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-28 |
0.0012 USD |
28,560,948.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-27 |
0.0012 USD |
23,909,919.0000 VTHO |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2020-08-26 |
0.0012 USD |
27,755,204.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-25 |
0.0012 USD |
51,799,626.0000 VTHO |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-24 |
0.0013 USD |
50,379,533.0000 VTHO |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-23 |
0.0013 USD |
28,799,440.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-22 |
0.0012 USD |
44,339,191.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-08-21 |
0.0013 USD |
58,817,927.0000 VTHO |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-20 |
0.0013 USD |
35,493,380.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-19 |
0.0013 USD |
46,136,383.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-08-18 |
0.0014 USD |
65,937,320.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2020-08-17 |
0.0014 USD |
48,663,937.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2020-08-16 |
0.0014 USD |
68,058,744.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2020-08-15 |
0.0014 USD |
48,954,458.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-08-14 |
0.0015 USD |
44,615,665.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-08-13 |
0.0015 USD |
69,346,755.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2020-08-12 |
0.0015 USD |
100,706,307.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |