Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0054 USD |
137,686,597.0000 VTHO |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-15 |
0.0054 USD |
154,333,751.0000 VTHO |
0.0056 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2021-07-14 |
0.0055 USD |
175,926,154.0000 VTHO |
0.0057 USD |
0.0052 USD |
0.0054 USD |
0.0055 USD |
| 2021-07-13 |
0.0057 USD |
125,325,335.0000 VTHO |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2021-07-12 |
0.0059 USD |
248,233,239.0000 VTHO |
0.0062 USD |
0.0056 USD |
0.0058 USD |
0.0059 USD |
| 2021-07-11 |
0.0061 USD |
98,647,738.0000 VTHO |
0.0062 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2021-07-10 |
0.0061 USD |
153,848,933.0000 VTHO |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0062 USD |
| 2021-07-09 |
0.0060 USD |
231,960,952.0000 VTHO |
0.0060 USD |
0.0057 USD |
0.0059 USD |
0.0061 USD |
| 2021-07-08 |
0.0062 USD |
330,775,582.0000 VTHO |
0.0065 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2021-07-07 |
0.0065 USD |
209,343,914.0000 VTHO |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0066 USD |
| 2021-07-06 |
0.0065 USD |
187,286,463.0000 VTHO |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2021-07-05 |
0.0065 USD |
140,929,844.0000 VTHO |
0.0067 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2021-07-04 |
0.0068 USD |
212,618,550.0000 VTHO |
0.0069 USD |
0.0065 USD |
0.0067 USD |
0.0068 USD |
| 2021-07-03 |
0.0068 USD |
215,606,708.0000 VTHO |
0.0067 USD |
0.0065 USD |
0.0066 USD |
0.0069 USD |
| 2021-07-02 |
0.0066 USD |
186,837,226.0000 VTHO |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2021-07-01 |
0.0066 USD |
215,676,931.0000 VTHO |
0.0070 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-30 |
0.0067 USD |
369,129,721.0000 VTHO |
0.0069 USD |
0.0063 USD |
0.0064 USD |
0.0069 USD |
| 2021-06-29 |
0.0068 USD |
536,789,451.0000 VTHO |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0070 USD |
| 2021-06-28 |
0.0063 USD |
261,017,378.0000 VTHO |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2021-06-27 |
0.0061 USD |
273,507,244.0000 VTHO |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0061 USD |
| 2021-06-26 |
0.0059 USD |
264,366,481.0000 VTHO |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-25 |
0.0064 USD |
525,230,706.0000 VTHO |
0.0066 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2021-06-24 |
0.0066 USD |
350,481,050.0000 VTHO |
0.0067 USD |
0.0062 USD |
0.0064 USD |
0.0067 USD |
| 2021-06-23 |
0.0062 USD |
1,253,205,666.0000 VTHO |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0067 USD |
| 2021-06-22 |
0.0051 USD |
693,637,841.0000 VTHO |
0.0054 USD |
0.0043 USD |
0.0048 USD |
0.0051 USD |
| 2021-06-21 |
0.0061 USD |
533,486,570.0000 VTHO |
0.0071 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2021-06-20 |
0.0069 USD |
195,209,070.0000 VTHO |
0.0071 USD |
0.0065 USD |
0.0068 USD |
0.0071 USD |
| 2021-06-19 |
0.0072 USD |
137,788,656.0000 VTHO |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-18 |
0.0074 USD |
284,535,823.0000 VTHO |
0.0078 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-17 |
0.0079 USD |
235,504,815.0000 VTHO |
0.0078 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2021-06-16 |
0.0079 USD |
239,669,300.0000 VTHO |
0.0082 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2021-06-15 |
0.0082 USD |
264,472,091.0000 VTHO |
0.0083 USD |
0.0080 USD |
0.0081 USD |
0.0082 USD |
| 2021-06-14 |
0.0082 USD |
278,362,669.0000 VTHO |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0082 USD |
| 2021-06-13 |
0.0079 USD |
333,145,936.0000 VTHO |
0.0078 USD |
0.0075 USD |
0.0076 USD |
0.0081 USD |
| 2021-06-12 |
0.0076 USD |
369,456,368.0000 VTHO |
0.0078 USD |
0.0071 USD |
0.0074 USD |
0.0078 USD |
| 2021-06-11 |
0.0081 USD |
444,315,873.0000 VTHO |
0.0082 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2021-06-10 |
0.0088 USD |
787,641,621.0000 VTHO |
0.0087 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2021-06-09 |
0.0085 USD |
403,315,697.0000 VTHO |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0087 USD |
| 2021-06-08 |
0.0082 USD |
648,805,975.0000 VTHO |
0.0084 USD |
0.0073 USD |
0.0079 USD |
0.0083 USD |
| 2021-06-07 |
0.0089 USD |
444,814,991.0000 VTHO |
0.0093 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-06 |
0.0092 USD |
168,386,365.0000 VTHO |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0092 USD |
| 2021-06-05 |
0.0093 USD |
368,594,890.0000 VTHO |
0.0093 USD |
0.0088 USD |
0.0091 USD |
0.0090 USD |
| 2021-06-04 |
0.0094 USD |
707,465,578.0000 VTHO |
0.0099 USD |
0.0087 USD |
0.0091 USD |
0.0093 USD |
| 2021-06-03 |
0.0096 USD |
562,912,277.0000 VTHO |
0.0094 USD |
0.0092 USD |
0.0093 USD |
0.0099 USD |
| 2021-06-02 |
0.0094 USD |
531,012,348.0000 VTHO |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0094 USD |
| 2021-06-01 |
0.0095 USD |
883,833,135.0000 VTHO |
0.0096 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-31 |
0.0091 USD |
547,555,325.0000 VTHO |
0.0088 USD |
0.0084 USD |
0.0086 USD |
0.0095 USD |
| 2021-05-30 |
0.0086 USD |
604,260,040.0000 VTHO |
0.0081 USD |
0.0077 USD |
0.0079 USD |
0.0087 USD |
| 2021-05-29 |
0.0084 USD |
640,869,944.0000 VTHO |
0.0085 USD |
0.0078 USD |
0.0081 USD |
0.0083 USD |
| 2021-05-28 |
0.0089 USD |
915,285,087.0000 VTHO |
0.0096 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |