Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0094 USD |
445,894,619.0000 VTHO |
0.0090 USD |
0.0087 USD |
0.0089 USD |
0.0094 USD |
| 2021-10-12 |
0.0087 USD |
351,576,866.0000 VTHO |
0.0091 USD |
0.0083 USD |
0.0086 USD |
0.0089 USD |
| 2021-10-11 |
0.0091 USD |
305,843,682.0000 VTHO |
0.0093 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-10 |
0.0096 USD |
182,870,550.0000 VTHO |
0.0099 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2021-10-09 |
0.0099 USD |
338,374,299.0000 VTHO |
0.0095 USD |
0.0094 USD |
0.0097 USD |
0.0098 USD |
| 2021-10-08 |
0.0098 USD |
369,115,270.0000 VTHO |
0.0098 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2021-10-07 |
0.0102 USD |
585,395,200.0000 VTHO |
0.0105 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2021-10-06 |
0.0106 USD |
1,212,254,542.0000 VTHO |
0.0107 USD |
0.0098 USD |
0.0103 USD |
0.0103 USD |
| 2021-10-05 |
0.0103 USD |
1,090,107,232.0000 VTHO |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0106 USD |
| 2021-10-04 |
0.0093 USD |
385,266,088.0000 VTHO |
0.0096 USD |
0.0090 USD |
0.0092 USD |
0.0093 USD |
| 2021-10-03 |
0.0095 USD |
340,576,698.0000 VTHO |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0096 USD |
| 2021-10-02 |
0.0098 USD |
487,517,001.0000 VTHO |
0.0097 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2021-10-01 |
0.0093 USD |
731,448,737.0000 VTHO |
0.0085 USD |
0.0084 USD |
0.0089 USD |
0.0095 USD |
| 2021-09-30 |
0.0082 USD |
303,155,682.0000 VTHO |
0.0083 USD |
0.0079 USD |
0.0080 USD |
0.0085 USD |
| 2021-09-29 |
0.0081 USD |
414,480,629.0000 VTHO |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0083 USD |
| 2021-09-28 |
0.0077 USD |
121,587,003.0000 VTHO |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2021-09-27 |
0.0080 USD |
192,662,659.0000 VTHO |
0.0080 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2021-09-26 |
0.0081 USD |
306,901,921.0000 VTHO |
0.0081 USD |
0.0076 USD |
0.0078 USD |
0.0081 USD |
| 2021-09-25 |
0.0081 USD |
324,348,085.0000 VTHO |
0.0082 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2021-09-24 |
0.0082 USD |
502,128,678.0000 VTHO |
0.0087 USD |
0.0077 USD |
0.0081 USD |
0.0082 USD |
| 2021-09-23 |
0.0087 USD |
442,822,348.0000 VTHO |
0.0090 USD |
0.0084 USD |
0.0086 USD |
0.0087 USD |
| 2021-09-22 |
0.0089 USD |
681,554,141.0000 VTHO |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0090 USD |
| 2021-09-21 |
0.0081 USD |
1,000,490,683.0000 VTHO |
0.0078 USD |
0.0071 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-20 |
0.0080 USD |
671,779,063.0000 VTHO |
0.0089 USD |
0.0072 USD |
0.0079 USD |
0.0078 USD |
| 2021-09-19 |
0.0090 USD |
222,147,389.0000 VTHO |
0.0093 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2021-09-18 |
0.0093 USD |
247,382,504.0000 VTHO |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2021-09-17 |
0.0094 USD |
360,936,613.0000 VTHO |
0.0097 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2021-09-16 |
0.0099 USD |
253,121,136.0000 VTHO |
0.0102 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2021-09-15 |
0.0101 USD |
258,084,231.0000 VTHO |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0102 USD |
| 2021-09-14 |
0.0097 USD |
231,497,210.0000 VTHO |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0098 USD |
| 2021-09-13 |
0.0096 USD |
343,544,503.0000 VTHO |
0.0101 USD |
0.0093 USD |
0.0095 USD |
0.0097 USD |
| 2021-09-12 |
0.0101 USD |
241,053,010.0000 VTHO |
0.0099 USD |
0.0097 USD |
0.0098 USD |
0.0101 USD |
| 2021-09-11 |
0.0100 USD |
398,659,714.0000 VTHO |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0099 USD |
| 2021-09-10 |
0.0101 USD |
591,099,309.0000 VTHO |
0.0103 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2021-09-09 |
0.0105 USD |
750,259,828.0000 VTHO |
0.0104 USD |
0.0099 USD |
0.0102 USD |
0.0104 USD |
| 2021-09-08 |
0.0103 USD |
639,621,121.0000 VTHO |
0.0105 USD |
0.0093 USD |
0.0101 USD |
0.0103 USD |
| 2021-09-07 |
0.0108 USD |
1,164,293,891.0000 VTHO |
0.0123 USD |
0.0093 USD |
0.0104 USD |
0.0105 USD |
| 2021-09-06 |
0.0127 USD |
584,226,778.0000 VTHO |
0.0127 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-05 |
0.0124 USD |
340,401,210.0000 VTHO |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0128 USD |
| 2021-09-04 |
0.0123 USD |
430,449,479.0000 VTHO |
0.0122 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-03 |
0.0124 USD |
465,800,750.0000 VTHO |
0.0125 USD |
0.0120 USD |
0.0122 USD |
0.0121 USD |
| 2021-09-02 |
0.0127 USD |
891,191,509.0000 VTHO |
0.0130 USD |
0.0124 USD |
0.0126 USD |
0.0126 USD |
| 2021-09-01 |
0.0122 USD |
1,351,754,044.0000 VTHO |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0128 USD |
| 2021-08-31 |
0.0107 USD |
358,887,564.0000 VTHO |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0109 USD |
| 2021-08-30 |
0.0109 USD |
299,040,367.0000 VTHO |
0.0112 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2021-08-29 |
0.0112 USD |
247,189,293.0000 VTHO |
0.0113 USD |
0.0110 USD |
0.0112 USD |
0.0114 USD |
| 2021-08-28 |
0.0114 USD |
197,039,118.0000 VTHO |
0.0118 USD |
0.0111 USD |
0.0113 USD |
0.0113 USD |
| 2021-08-27 |
0.0113 USD |
406,760,583.0000 VTHO |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0117 USD |
| 2021-08-26 |
0.0114 USD |
383,497,678.0000 VTHO |
0.0120 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2021-08-25 |
0.0117 USD |
490,842,044.0000 VTHO |
0.0116 USD |
0.0110 USD |
0.0114 USD |
0.0121 USD |