Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0061 USD |
165,211,070.0000 VTHO |
0.0063 USD |
0.0060 USD |
0.0061 USD |
0.0062 USD |
| 2021-08-02 |
0.0063 USD |
187,061,252.0000 VTHO |
0.0064 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-01 |
0.0065 USD |
368,135,229.0000 VTHO |
0.0067 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2021-07-31 |
0.0065 USD |
201,056,896.0000 VTHO |
0.0065 USD |
0.0063 USD |
0.0064 USD |
0.0067 USD |
| 2021-07-30 |
0.0063 USD |
272,584,732.0000 VTHO |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0065 USD |
| 2021-07-29 |
0.0062 USD |
143,482,212.0000 VTHO |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2021-07-28 |
0.0064 USD |
347,170,914.0000 VTHO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2021-07-27 |
0.0062 USD |
635,668,351.0000 VTHO |
0.0063 USD |
0.0058 USD |
0.0060 USD |
0.0063 USD |
| 2021-07-26 |
0.0062 USD |
1,442,162,144.0000 VTHO |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0063 USD |
| 2021-07-25 |
0.0051 USD |
170,971,253.0000 VTHO |
0.0053 USD |
0.0050 USD |
0.0051 USD |
0.0053 USD |
| 2021-07-24 |
0.0052 USD |
388,589,806.0000 VTHO |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0052 USD |
| 2021-07-23 |
0.0049 USD |
215,123,544.0000 VTHO |
0.0050 USD |
0.0047 USD |
0.0049 USD |
0.0050 USD |
| 2021-07-22 |
0.0050 USD |
239,520,190.0000 VTHO |
0.0050 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2021-07-21 |
0.0048 USD |
399,252,909.0000 VTHO |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0050 USD |
| 2021-07-20 |
0.0044 USD |
312,462,656.0000 VTHO |
0.0048 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2021-07-19 |
0.0049 USD |
242,794,901.0000 VTHO |
0.0052 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-18 |
0.0052 USD |
118,328,149.0000 VTHO |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-17 |
0.0051 USD |
168,681,835.0000 VTHO |
0.0052 USD |
0.0049 USD |
0.0051 USD |
0.0052 USD |
| 2021-07-16 |
0.0054 USD |
137,686,597.0000 VTHO |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-15 |
0.0054 USD |
154,333,751.0000 VTHO |
0.0056 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2021-07-14 |
0.0055 USD |
175,926,154.0000 VTHO |
0.0057 USD |
0.0052 USD |
0.0054 USD |
0.0055 USD |
| 2021-07-13 |
0.0057 USD |
125,325,335.0000 VTHO |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2021-07-12 |
0.0059 USD |
248,233,239.0000 VTHO |
0.0062 USD |
0.0056 USD |
0.0058 USD |
0.0059 USD |
| 2021-07-11 |
0.0061 USD |
98,647,738.0000 VTHO |
0.0062 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2021-07-10 |
0.0061 USD |
153,848,933.0000 VTHO |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0062 USD |
| 2021-07-09 |
0.0060 USD |
231,960,952.0000 VTHO |
0.0060 USD |
0.0057 USD |
0.0059 USD |
0.0061 USD |
| 2021-07-08 |
0.0062 USD |
330,775,582.0000 VTHO |
0.0065 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2021-07-07 |
0.0065 USD |
209,343,914.0000 VTHO |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0066 USD |
| 2021-07-06 |
0.0065 USD |
187,286,463.0000 VTHO |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2021-07-05 |
0.0065 USD |
140,929,844.0000 VTHO |
0.0067 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2021-07-04 |
0.0068 USD |
212,618,550.0000 VTHO |
0.0069 USD |
0.0065 USD |
0.0067 USD |
0.0068 USD |
| 2021-07-03 |
0.0068 USD |
215,606,708.0000 VTHO |
0.0067 USD |
0.0065 USD |
0.0066 USD |
0.0069 USD |
| 2021-07-02 |
0.0066 USD |
186,837,226.0000 VTHO |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2021-07-01 |
0.0066 USD |
215,676,931.0000 VTHO |
0.0070 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2021-06-30 |
0.0067 USD |
369,129,721.0000 VTHO |
0.0069 USD |
0.0063 USD |
0.0064 USD |
0.0069 USD |
| 2021-06-29 |
0.0068 USD |
536,789,451.0000 VTHO |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0070 USD |
| 2021-06-28 |
0.0063 USD |
261,017,378.0000 VTHO |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2021-06-27 |
0.0061 USD |
273,507,244.0000 VTHO |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0061 USD |
| 2021-06-26 |
0.0059 USD |
264,366,481.0000 VTHO |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-25 |
0.0064 USD |
525,230,706.0000 VTHO |
0.0066 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2021-06-24 |
0.0066 USD |
350,481,050.0000 VTHO |
0.0067 USD |
0.0062 USD |
0.0064 USD |
0.0067 USD |
| 2021-06-23 |
0.0062 USD |
1,253,205,666.0000 VTHO |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0067 USD |
| 2021-06-22 |
0.0051 USD |
693,637,841.0000 VTHO |
0.0054 USD |
0.0043 USD |
0.0048 USD |
0.0051 USD |
| 2021-06-21 |
0.0061 USD |
533,486,570.0000 VTHO |
0.0071 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2021-06-20 |
0.0069 USD |
195,209,070.0000 VTHO |
0.0071 USD |
0.0065 USD |
0.0068 USD |
0.0071 USD |
| 2021-06-19 |
0.0072 USD |
137,788,656.0000 VTHO |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-18 |
0.0074 USD |
284,535,823.0000 VTHO |
0.0078 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-17 |
0.0079 USD |
235,504,815.0000 VTHO |
0.0078 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2021-06-16 |
0.0079 USD |
239,669,300.0000 VTHO |
0.0082 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2021-06-15 |
0.0082 USD |
264,472,091.0000 VTHO |
0.0083 USD |
0.0080 USD |
0.0081 USD |
0.0082 USD |