Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0082 USD |
344,174,898.0000 VTHO |
0.0084 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2021-12-01 |
0.0084 USD |
292,858,768.0000 VTHO |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2021-11-30 |
0.0084 USD |
280,001,669.0000 VTHO |
0.0087 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2021-11-29 |
0.0086 USD |
251,826,652.0000 VTHO |
0.0086 USD |
0.0083 USD |
0.0085 USD |
0.0087 USD |
| 2021-11-28 |
0.0082 USD |
233,498,301.0000 VTHO |
0.0084 USD |
0.0078 USD |
0.0081 USD |
0.0086 USD |
| 2021-11-27 |
0.0085 USD |
224,627,118.0000 VTHO |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2021-11-26 |
0.0086 USD |
401,777,143.0000 VTHO |
0.0091 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2021-11-25 |
0.0091 USD |
373,061,960.0000 VTHO |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0090 USD |
| 2021-11-24 |
0.0089 USD |
488,630,688.0000 VTHO |
0.0092 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2021-11-23 |
0.0092 USD |
408,582,303.0000 VTHO |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2021-11-22 |
0.0096 USD |
680,067,287.0000 VTHO |
0.0100 USD |
0.0089 USD |
0.0093 USD |
0.0094 USD |
| 2021-11-21 |
0.0106 USD |
1,072,634,677.0000 VTHO |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0099 USD |
| 2021-11-20 |
0.0090 USD |
355,643,975.0000 VTHO |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0093 USD |
| 2021-11-19 |
0.0086 USD |
253,575,234.0000 VTHO |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0089 USD |
| 2021-11-18 |
0.0086 USD |
382,022,329.0000 VTHO |
0.0092 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2021-11-17 |
0.0091 USD |
235,943,152.0000 VTHO |
0.0091 USD |
0.0086 USD |
0.0090 USD |
0.0092 USD |
| 2021-11-16 |
0.0092 USD |
569,882,723.0000 VTHO |
0.0100 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2021-11-15 |
0.0102 USD |
429,637,917.0000 VTHO |
0.0101 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2021-11-14 |
0.0100 USD |
351,316,290.0000 VTHO |
0.0101 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-13 |
0.0101 USD |
481,026,009.0000 VTHO |
0.0104 USD |
0.0097 USD |
0.0101 USD |
0.0101 USD |
| 2021-11-12 |
0.0104 USD |
171,869,385.0000 VTHO |
0.0107 USD |
0.0101 USD |
0.0103 USD |
0.0105 USD |
| 2021-11-11 |
0.0107 USD |
263,182,776.0000 VTHO |
0.0107 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2021-11-10 |
0.0112 USD |
521,543,294.0000 VTHO |
0.0114 USD |
0.0100 USD |
0.0108 USD |
0.0107 USD |
| 2021-11-09 |
0.0120 USD |
743,628,761.0000 VTHO |
0.0118 USD |
0.0113 USD |
0.0115 USD |
0.0114 USD |
| 2021-11-08 |
0.0114 USD |
469,185,441.0000 VTHO |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0118 USD |
| 2021-11-07 |
0.0113 USD |
296,803,383.0000 VTHO |
0.0115 USD |
0.0109 USD |
0.0110 USD |
0.0111 USD |
| 2021-11-06 |
0.0116 USD |
475,846,870.0000 VTHO |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0115 USD |
| 2021-11-05 |
0.0117 USD |
1,646,559,232.0000 VTHO |
0.0115 USD |
0.0107 USD |
0.0109 USD |
0.0114 USD |
| 2021-11-04 |
0.0109 USD |
894,375,289.0000 VTHO |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0112 USD |
| 2021-11-03 |
0.0104 USD |
349,540,066.0000 VTHO |
0.0107 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2021-11-02 |
0.0105 USD |
566,074,627.0000 VTHO |
0.0108 USD |
0.0101 USD |
0.0103 USD |
0.0107 USD |
| 2021-11-01 |
0.0108 USD |
1,487,907,022.0000 VTHO |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0108 USD |
| 2021-10-31 |
0.0095 USD |
523,500,051.0000 VTHO |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0098 USD |
| 2021-10-30 |
0.0096 USD |
376,882,319.0000 VTHO |
0.0096 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |
| 2021-10-29 |
0.0094 USD |
357,262,114.0000 VTHO |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0095 USD |
| 2021-10-28 |
0.0094 USD |
410,760,566.0000 VTHO |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0094 USD |
| 2021-10-27 |
0.0096 USD |
713,579,552.0000 VTHO |
0.0099 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2021-10-26 |
0.0099 USD |
546,735,912.0000 VTHO |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0099 USD |
| 2021-10-25 |
0.0097 USD |
347,023,267.0000 VTHO |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0097 USD |
| 2021-10-24 |
0.0096 USD |
366,630,156.0000 VTHO |
0.0098 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2021-10-23 |
0.0099 USD |
275,407,026.0000 VTHO |
0.0100 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2021-10-22 |
0.0099 USD |
495,973,721.0000 VTHO |
0.0097 USD |
0.0095 USD |
0.0097 USD |
0.0100 USD |
| 2021-10-21 |
0.0098 USD |
535,259,915.0000 VTHO |
0.0096 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2021-10-20 |
0.0094 USD |
217,901,221.0000 VTHO |
0.0092 USD |
0.0090 USD |
0.0091 USD |
0.0096 USD |
| 2021-10-19 |
0.0093 USD |
175,959,164.0000 VTHO |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2021-10-18 |
0.0096 USD |
224,134,348.0000 VTHO |
0.0096 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2021-10-17 |
0.0097 USD |
454,123,727.0000 VTHO |
0.0096 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2021-10-16 |
0.0096 USD |
176,365,026.0000 VTHO |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2021-10-15 |
0.0095 USD |
280,785,394.0000 VTHO |
0.0098 USD |
0.0092 USD |
0.0094 USD |
0.0096 USD |
| 2021-10-14 |
0.0099 USD |
467,328,599.0000 VTHO |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0097 USD |