Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0008 USD |
80,901,296.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-07 |
0.0009 USD |
95,297,812.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-06 |
0.0008 USD |
110,787,577.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-05 |
0.0008 USD |
75,408,450.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-04 |
0.0008 USD |
83,403,589.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-03 |
0.0008 USD |
83,358,859.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-02 |
0.0008 USD |
57,235,766.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-01 |
0.0007 USD |
19,164,291.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-31 |
0.0007 USD |
79,526,305.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-30 |
0.0008 USD |
64,642,958.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-29 |
0.0008 USD |
61,385,905.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-28 |
0.0007 USD |
69,939,949.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-27 |
0.0007 USD |
25,442,924.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-26 |
0.0007 USD |
52,814,525.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-25 |
0.0007 USD |
58,856,808.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-24 |
0.0007 USD |
52,423,449.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-23 |
0.0007 USD |
60,240,769.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-22 |
0.0008 USD |
39,093,453.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-21 |
0.0007 USD |
15,644,886.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-20 |
0.0007 USD |
36,686,393.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-19 |
0.0007 USD |
54,354,822.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-18 |
0.0008 USD |
31,169,646.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-17 |
0.0008 USD |
57,830,411.0000 VTHO |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-12-16 |
0.0008 USD |
53,287,497.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-15 |
0.0008 USD |
15,428,068.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-14 |
0.0008 USD |
17,811,632.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-13 |
0.0008 USD |
17,944,021.0000 VTHO |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-12-12 |
0.0008 USD |
27,578,095.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-11 |
0.0008 USD |
50,757,693.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-10 |
0.0008 USD |
12,848,754.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-09 |
0.0008 USD |
6,248,047.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-08 |
0.0008 USD |
37,502,301.0000 VTHO |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-12-07 |
0.0008 USD |
26,365,081.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-06 |
0.0009 USD |
12,266,417.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-05 |
0.0008 USD |
9,767,832.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-04 |
0.0009 USD |
23,100,518.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-12-03 |
0.0008 USD |
17,605,884.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-02 |
0.0008 USD |
20,111,185.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-12-01 |
0.0008 USD |
38,699,225.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-11-30 |
0.0008 USD |
32,950,150.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-11-29 |
0.0008 USD |
42,481,696.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2020-11-28 |
0.0008 USD |
35,099,915.0000 VTHO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2020-11-27 |
0.0008 USD |
10,782,316.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-26 |
0.0008 USD |
107,295,241.0000 VTHO |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2020-11-25 |
0.0009 USD |
90,616,419.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2020-11-24 |
0.0009 USD |
93,678,377.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-11-23 |
0.0008 USD |
95,824,966.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-11-22 |
0.0008 USD |
13,683,496.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-11-21 |
0.0007 USD |
25,818,115.0000 VTHO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-20 |
0.0007 USD |
35,582,143.0000 VTHO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |