Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0045 USD |
317,281,935.0000 VTHO |
0.0049 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-01-20 |
0.0051 USD |
195,041,132.0000 VTHO |
0.0051 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-01-19 |
0.0052 USD |
129,137,200.0000 VTHO |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-01-18 |
0.0051 USD |
158,624,166.0000 VTHO |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0052 USD |
| 2022-01-17 |
0.0052 USD |
175,181,336.0000 VTHO |
0.0054 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-16 |
0.0054 USD |
58,996,160.0000 VTHO |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-01-15 |
0.0054 USD |
120,417,697.0000 VTHO |
0.0054 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-14 |
0.0053 USD |
150,966,755.0000 VTHO |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-01-13 |
0.0055 USD |
145,038,336.0000 VTHO |
0.0057 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-01-12 |
0.0055 USD |
214,446,469.0000 VTHO |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0056 USD |
| 2022-01-11 |
0.0053 USD |
156,592,932.0000 VTHO |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0053 USD |
| 2022-01-10 |
0.0052 USD |
235,803,168.0000 VTHO |
0.0054 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-01-09 |
0.0054 USD |
196,076,454.0000 VTHO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2022-01-08 |
0.0055 USD |
359,740,768.0000 VTHO |
0.0054 USD |
0.0050 USD |
0.0052 USD |
0.0053 USD |
| 2022-01-07 |
0.0056 USD |
340,752,093.0000 VTHO |
0.0060 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2022-01-06 |
0.0059 USD |
200,098,091.0000 VTHO |
0.0061 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2022-01-05 |
0.0065 USD |
482,036,478.0000 VTHO |
0.0063 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2022-01-04 |
0.0063 USD |
186,399,267.0000 VTHO |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0063 USD |
| 2022-01-03 |
0.0063 USD |
167,499,518.0000 VTHO |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2022-01-02 |
0.0064 USD |
137,279,542.0000 VTHO |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2022-01-01 |
0.0062 USD |
220,379,360.0000 VTHO |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0063 USD |
| 2021-12-31 |
0.0062 USD |
245,902,074.0000 VTHO |
0.0064 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-30 |
0.0064 USD |
109,400,679.0000 VTHO |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2021-12-29 |
0.0066 USD |
203,961,153.0000 VTHO |
0.0068 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2021-12-28 |
0.0071 USD |
484,484,084.0000 VTHO |
0.0077 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2021-12-27 |
0.0079 USD |
1,245,297,173.0000 VTHO |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0077 USD |
| 2021-12-26 |
0.0063 USD |
166,105,490.0000 VTHO |
0.0064 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-12-25 |
0.0063 USD |
75,653,111.0000 VTHO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0063 USD |
| 2021-12-24 |
0.0064 USD |
250,658,965.0000 VTHO |
0.0064 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2021-12-23 |
0.0062 USD |
237,353,902.0000 VTHO |
0.0060 USD |
0.0058 USD |
0.0059 USD |
0.0064 USD |
| 2021-12-22 |
0.0060 USD |
281,017,277.0000 VTHO |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0059 USD |
| 2021-12-21 |
0.0056 USD |
166,194,959.0000 VTHO |
0.0055 USD |
0.0053 USD |
0.0054 USD |
0.0057 USD |
| 2021-12-20 |
0.0054 USD |
129,197,217.0000 VTHO |
0.0056 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-19 |
0.0057 USD |
117,345,892.0000 VTHO |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2021-12-18 |
0.0056 USD |
150,183,300.0000 VTHO |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0057 USD |
| 2021-12-17 |
0.0056 USD |
254,126,062.0000 VTHO |
0.0058 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-16 |
0.0059 USD |
315,868,719.0000 VTHO |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2021-12-15 |
0.0057 USD |
353,732,449.0000 VTHO |
0.0056 USD |
0.0054 USD |
0.0055 USD |
0.0057 USD |
| 2021-12-14 |
0.0055 USD |
257,030,438.0000 VTHO |
0.0057 USD |
0.0053 USD |
0.0055 USD |
0.0056 USD |
| 2021-12-13 |
0.0060 USD |
274,787,319.0000 VTHO |
0.0064 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2021-12-12 |
0.0063 USD |
162,003,532.0000 VTHO |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2021-12-11 |
0.0063 USD |
206,298,255.0000 VTHO |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2021-12-10 |
0.0064 USD |
290,381,159.0000 VTHO |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2021-12-09 |
0.0067 USD |
389,814,098.0000 VTHO |
0.0069 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2021-12-08 |
0.0068 USD |
411,014,905.0000 VTHO |
0.0068 USD |
0.0063 USD |
0.0066 USD |
0.0068 USD |
| 2021-12-07 |
0.0070 USD |
423,098,473.0000 VTHO |
0.0069 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2021-12-06 |
0.0065 USD |
507,898,340.0000 VTHO |
0.0068 USD |
0.0060 USD |
0.0063 USD |
0.0067 USD |
| 2021-12-05 |
0.0069 USD |
411,165,355.0000 VTHO |
0.0071 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2021-12-04 |
0.0071 USD |
843,212,816.0000 VTHO |
0.0079 USD |
0.0062 USD |
0.0069 USD |
0.0069 USD |
| 2021-12-03 |
0.0081 USD |
308,976,061.0000 VTHO |
0.0083 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |