Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0046 USD |
714,850,284.0000 VTHO |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2021-02-26 |
0.0045 USD |
841,304,575.0000 VTHO |
0.0045 USD |
0.0043 USD |
0.0044 USD |
0.0045 USD |
| 2021-02-25 |
0.0049 USD |
754,895,936.0000 VTHO |
0.0050 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2021-02-24 |
0.0051 USD |
995,068,661.0000 VTHO |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-23 |
0.0049 USD |
1,594,751,405.0000 VTHO |
0.0059 USD |
0.0039 USD |
0.0047 USD |
0.0049 USD |
| 2021-02-22 |
0.0060 USD |
1,483,909,120.0000 VTHO |
0.0067 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2021-02-21 |
0.0067 USD |
2,113,515,924.0000 VTHO |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0068 USD |
| 2021-02-20 |
0.0064 USD |
2,908,863,303.0000 VTHO |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0063 USD |
| 2021-02-19 |
0.0057 USD |
1,228,390,380.0000 VTHO |
0.0060 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-18 |
0.0062 USD |
1,111,340,341.0000 VTHO |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2021-02-17 |
0.0059 USD |
1,247,908,949.0000 VTHO |
0.0063 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2021-02-16 |
0.0064 USD |
1,050,506,883.0000 VTHO |
0.0069 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2021-02-15 |
0.0066 USD |
2,999,654,181.0000 VTHO |
0.0067 USD |
0.0055 USD |
0.0061 USD |
0.0068 USD |
| 2021-02-14 |
0.0065 USD |
3,545,542,831.0000 VTHO |
0.0074 USD |
0.0050 USD |
0.0059 USD |
0.0067 USD |
| 2021-02-13 |
0.0072 USD |
7,935,728,240.0000 VTHO |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0072 USD |
| 2021-02-12 |
0.0038 USD |
2,896,627,105.0000 VTHO |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0050 USD |
| 2021-02-11 |
0.0029 USD |
1,354,149,628.0000 VTHO |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0030 USD |
| 2021-02-10 |
0.0030 USD |
2,928,260,713.0000 VTHO |
0.0029 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2021-02-09 |
0.0027 USD |
233,341,827.0507 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0029 USD |
| 2021-02-08 |
0.0016 USD |
268,208,996.6100 VTHO |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-07 |
0.0015 USD |
308,286,203.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-02-06 |
0.0015 USD |
304,522,483.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-02-05 |
0.0015 USD |
350,646,577.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-04 |
0.0015 USD |
325,353,991.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-02-03 |
0.0015 USD |
252,209,868.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-02 |
0.0014 USD |
199,329,827.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-02-01 |
0.0014 USD |
359,145,150.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2021-01-31 |
0.0014 USD |
593,148,503.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2021-01-30 |
0.0017 USD |
1,701,005,550.0000 VTHO |
0.0016 USD |
0.0013 USD |
0.0022 USD |
0.0015 USD |
| 2021-01-29 |
0.0017 USD |
1,230,442,644.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0024 USD |
0.0016 USD |
| 2021-01-28 |
0.0012 USD |
150,109,093.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2021-01-27 |
0.0012 USD |
119,907,905.0000 VTHO |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2021-01-26 |
0.0013 USD |
66,301,186.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-01-25 |
0.0013 USD |
216,733,309.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-01-24 |
0.0014 USD |
140,685,286.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2021-01-23 |
0.0014 USD |
124,697,668.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2021-01-22 |
0.0013 USD |
294,609,399.0000 VTHO |
0.0012 USD |
0.0010 USD |
0.0016 USD |
0.0015 USD |
| 2021-01-21 |
0.0014 USD |
377,447,322.0000 VTHO |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2021-01-20 |
0.0014 USD |
329,704,508.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-19 |
0.0016 USD |
532,288,128.0000 VTHO |
0.0017 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2021-01-18 |
0.0015 USD |
1,044,395,564.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0021 USD |
0.0017 USD |
| 2021-01-17 |
0.0009 USD |
50,294,963.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-16 |
0.0009 USD |
32,554,629.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-15 |
0.0009 USD |
29,660,916.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-14 |
0.0009 USD |
33,497,231.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-13 |
0.0009 USD |
40,875,231.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-12 |
0.0009 USD |
23,610,618.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-11 |
0.0008 USD |
129,273,320.0000 VTHO |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-10 |
0.0009 USD |
70,439,349.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-01-09 |
0.0009 USD |
139,186,340.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |