Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0101 USD |
258,084,231.0000 VTHO |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0102 USD |
| 2021-09-14 |
0.0097 USD |
231,497,210.0000 VTHO |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0098 USD |
| 2021-09-13 |
0.0096 USD |
343,544,503.0000 VTHO |
0.0101 USD |
0.0093 USD |
0.0095 USD |
0.0097 USD |
| 2021-09-12 |
0.0101 USD |
241,053,010.0000 VTHO |
0.0099 USD |
0.0097 USD |
0.0098 USD |
0.0101 USD |
| 2021-09-11 |
0.0100 USD |
398,659,714.0000 VTHO |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0099 USD |
| 2021-09-10 |
0.0101 USD |
591,099,309.0000 VTHO |
0.0103 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2021-09-09 |
0.0105 USD |
750,259,828.0000 VTHO |
0.0104 USD |
0.0099 USD |
0.0102 USD |
0.0104 USD |
| 2021-09-08 |
0.0103 USD |
639,621,121.0000 VTHO |
0.0105 USD |
0.0093 USD |
0.0101 USD |
0.0103 USD |
| 2021-09-07 |
0.0108 USD |
1,164,293,891.0000 VTHO |
0.0123 USD |
0.0093 USD |
0.0104 USD |
0.0105 USD |
| 2021-09-06 |
0.0127 USD |
584,226,778.0000 VTHO |
0.0127 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2021-09-05 |
0.0124 USD |
340,401,210.0000 VTHO |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0128 USD |
| 2021-09-04 |
0.0123 USD |
430,449,479.0000 VTHO |
0.0122 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2021-09-03 |
0.0124 USD |
465,800,750.0000 VTHO |
0.0125 USD |
0.0120 USD |
0.0122 USD |
0.0121 USD |
| 2021-09-02 |
0.0127 USD |
891,191,509.0000 VTHO |
0.0130 USD |
0.0124 USD |
0.0126 USD |
0.0126 USD |
| 2021-09-01 |
0.0122 USD |
1,351,754,044.0000 VTHO |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0128 USD |
| 2021-08-31 |
0.0107 USD |
358,887,564.0000 VTHO |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0109 USD |
| 2021-08-30 |
0.0109 USD |
299,040,367.0000 VTHO |
0.0112 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2021-08-29 |
0.0112 USD |
247,189,293.0000 VTHO |
0.0113 USD |
0.0110 USD |
0.0112 USD |
0.0114 USD |
| 2021-08-28 |
0.0114 USD |
197,039,118.0000 VTHO |
0.0118 USD |
0.0111 USD |
0.0113 USD |
0.0113 USD |
| 2021-08-27 |
0.0113 USD |
406,760,583.0000 VTHO |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0117 USD |
| 2021-08-26 |
0.0114 USD |
383,497,678.0000 VTHO |
0.0120 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2021-08-25 |
0.0117 USD |
490,842,044.0000 VTHO |
0.0116 USD |
0.0110 USD |
0.0114 USD |
0.0121 USD |
| 2021-08-24 |
0.0121 USD |
689,581,847.0000 VTHO |
0.0128 USD |
0.0112 USD |
0.0118 USD |
0.0119 USD |
| 2021-08-23 |
0.0130 USD |
473,741,107.0000 VTHO |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0128 USD |
| 2021-08-22 |
0.0129 USD |
424,627,276.0000 VTHO |
0.0130 USD |
0.0124 USD |
0.0126 USD |
0.0127 USD |
| 2021-08-21 |
0.0134 USD |
433,511,147.0000 VTHO |
0.0137 USD |
0.0129 USD |
0.0131 USD |
0.0131 USD |
| 2021-08-20 |
0.0139 USD |
724,049,890.0000 VTHO |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0138 USD |
| 2021-08-19 |
0.0134 USD |
1,007,739,128.0000 VTHO |
0.0132 USD |
0.0126 USD |
0.0129 USD |
0.0138 USD |
| 2021-08-18 |
0.0131 USD |
1,188,805,052.0000 VTHO |
0.0125 USD |
0.0120 USD |
0.0126 USD |
0.0135 USD |
| 2021-08-17 |
0.0137 USD |
1,569,327,441.0000 VTHO |
0.0136 USD |
0.0123 USD |
0.0129 USD |
0.0124 USD |
| 2021-08-16 |
0.0150 USD |
2,064,842,888.0000 VTHO |
0.0151 USD |
0.0133 USD |
0.0139 USD |
0.0136 USD |
| 2021-08-15 |
0.0144 USD |
3,608,287,468.0000 VTHO |
0.0124 USD |
0.0122 USD |
0.0125 USD |
0.0151 USD |
| 2021-08-14 |
0.0116 USD |
1,637,157,580.0000 VTHO |
0.0106 USD |
0.0103 USD |
0.0105 USD |
0.0125 USD |
| 2021-08-13 |
0.0104 USD |
1,131,407,036.0000 VTHO |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0105 USD |
| 2021-08-12 |
0.0101 USD |
2,056,008,921.0000 VTHO |
0.0097 USD |
0.0089 USD |
0.0094 USD |
0.0096 USD |
| 2021-08-11 |
0.0097 USD |
2,433,546,735.0000 VTHO |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0097 USD |
| 2021-08-10 |
0.0073 USD |
279,246,531.0000 VTHO |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-09 |
0.0072 USD |
388,043,715.0000 VTHO |
0.0070 USD |
0.0068 USD |
0.0069 USD |
0.0074 USD |
| 2021-08-08 |
0.0073 USD |
542,512,382.0000 VTHO |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-07 |
0.0070 USD |
620,040,837.0000 VTHO |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0072 USD |
| 2021-08-06 |
0.0066 USD |
263,353,186.0000 VTHO |
0.0065 USD |
0.0063 USD |
0.0064 USD |
0.0067 USD |
| 2021-08-05 |
0.0063 USD |
220,652,406.0000 VTHO |
0.0064 USD |
0.0061 USD |
0.0062 USD |
0.0065 USD |
| 2021-08-04 |
0.0063 USD |
242,157,713.0000 VTHO |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0063 USD |
| 2021-08-03 |
0.0061 USD |
165,211,070.0000 VTHO |
0.0063 USD |
0.0060 USD |
0.0061 USD |
0.0062 USD |
| 2021-08-02 |
0.0063 USD |
187,061,252.0000 VTHO |
0.0064 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-01 |
0.0065 USD |
368,135,229.0000 VTHO |
0.0067 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2021-07-31 |
0.0065 USD |
201,056,896.0000 VTHO |
0.0065 USD |
0.0063 USD |
0.0064 USD |
0.0067 USD |
| 2021-07-30 |
0.0063 USD |
272,584,732.0000 VTHO |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0065 USD |
| 2021-07-29 |
0.0062 USD |
143,482,212.0000 VTHO |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2021-07-28 |
0.0064 USD |
347,170,914.0000 VTHO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |