Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0064 USD |
250,658,965.0000 VTHO |
0.0064 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2021-12-23 |
0.0062 USD |
237,353,902.0000 VTHO |
0.0060 USD |
0.0058 USD |
0.0059 USD |
0.0064 USD |
| 2021-12-22 |
0.0060 USD |
281,017,277.0000 VTHO |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0059 USD |
| 2021-12-21 |
0.0056 USD |
166,194,959.0000 VTHO |
0.0055 USD |
0.0053 USD |
0.0054 USD |
0.0057 USD |
| 2021-12-20 |
0.0054 USD |
129,197,217.0000 VTHO |
0.0056 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-19 |
0.0057 USD |
117,345,892.0000 VTHO |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2021-12-18 |
0.0056 USD |
150,183,300.0000 VTHO |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0057 USD |
| 2021-12-17 |
0.0056 USD |
254,126,062.0000 VTHO |
0.0058 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-16 |
0.0059 USD |
315,868,719.0000 VTHO |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2021-12-15 |
0.0057 USD |
353,732,449.0000 VTHO |
0.0056 USD |
0.0054 USD |
0.0055 USD |
0.0057 USD |
| 2021-12-14 |
0.0055 USD |
257,030,438.0000 VTHO |
0.0057 USD |
0.0053 USD |
0.0055 USD |
0.0056 USD |
| 2021-12-13 |
0.0060 USD |
274,787,319.0000 VTHO |
0.0064 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2021-12-12 |
0.0063 USD |
162,003,532.0000 VTHO |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2021-12-11 |
0.0063 USD |
206,298,255.0000 VTHO |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2021-12-10 |
0.0064 USD |
290,381,159.0000 VTHO |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2021-12-09 |
0.0067 USD |
389,814,098.0000 VTHO |
0.0069 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2021-12-08 |
0.0068 USD |
411,014,905.0000 VTHO |
0.0068 USD |
0.0063 USD |
0.0066 USD |
0.0068 USD |
| 2021-12-07 |
0.0070 USD |
423,098,473.0000 VTHO |
0.0069 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2021-12-06 |
0.0065 USD |
507,898,340.0000 VTHO |
0.0068 USD |
0.0060 USD |
0.0063 USD |
0.0067 USD |
| 2021-12-05 |
0.0069 USD |
411,165,355.0000 VTHO |
0.0071 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2021-12-04 |
0.0071 USD |
843,212,816.0000 VTHO |
0.0079 USD |
0.0062 USD |
0.0069 USD |
0.0069 USD |
| 2021-12-03 |
0.0081 USD |
308,976,061.0000 VTHO |
0.0083 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2021-12-02 |
0.0082 USD |
344,174,898.0000 VTHO |
0.0084 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2021-12-01 |
0.0084 USD |
292,858,768.0000 VTHO |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2021-11-30 |
0.0084 USD |
280,001,669.0000 VTHO |
0.0087 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2021-11-29 |
0.0086 USD |
251,826,652.0000 VTHO |
0.0086 USD |
0.0083 USD |
0.0085 USD |
0.0087 USD |
| 2021-11-28 |
0.0082 USD |
233,498,301.0000 VTHO |
0.0084 USD |
0.0078 USD |
0.0081 USD |
0.0086 USD |
| 2021-11-27 |
0.0085 USD |
224,627,118.0000 VTHO |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2021-11-26 |
0.0086 USD |
401,777,143.0000 VTHO |
0.0091 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2021-11-25 |
0.0091 USD |
373,061,960.0000 VTHO |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0090 USD |
| 2021-11-24 |
0.0089 USD |
488,630,688.0000 VTHO |
0.0092 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2021-11-23 |
0.0092 USD |
408,582,303.0000 VTHO |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2021-11-22 |
0.0096 USD |
680,067,287.0000 VTHO |
0.0100 USD |
0.0089 USD |
0.0093 USD |
0.0094 USD |
| 2021-11-21 |
0.0106 USD |
1,072,634,677.0000 VTHO |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0099 USD |
| 2021-11-20 |
0.0090 USD |
355,643,975.0000 VTHO |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0093 USD |
| 2021-11-19 |
0.0086 USD |
253,575,234.0000 VTHO |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0089 USD |
| 2021-11-18 |
0.0086 USD |
382,022,329.0000 VTHO |
0.0092 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2021-11-17 |
0.0091 USD |
235,943,152.0000 VTHO |
0.0091 USD |
0.0086 USD |
0.0090 USD |
0.0092 USD |
| 2021-11-16 |
0.0092 USD |
569,882,723.0000 VTHO |
0.0100 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2021-11-15 |
0.0102 USD |
429,637,917.0000 VTHO |
0.0101 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2021-11-14 |
0.0100 USD |
351,316,290.0000 VTHO |
0.0101 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-13 |
0.0101 USD |
481,026,009.0000 VTHO |
0.0104 USD |
0.0097 USD |
0.0101 USD |
0.0101 USD |
| 2021-11-12 |
0.0104 USD |
171,869,385.0000 VTHO |
0.0107 USD |
0.0101 USD |
0.0103 USD |
0.0105 USD |
| 2021-11-11 |
0.0107 USD |
263,182,776.0000 VTHO |
0.0107 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2021-11-10 |
0.0112 USD |
521,543,294.0000 VTHO |
0.0114 USD |
0.0100 USD |
0.0108 USD |
0.0107 USD |
| 2021-11-09 |
0.0120 USD |
743,628,761.0000 VTHO |
0.0118 USD |
0.0113 USD |
0.0115 USD |
0.0114 USD |
| 2021-11-08 |
0.0114 USD |
469,185,441.0000 VTHO |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0118 USD |
| 2021-11-07 |
0.0113 USD |
296,803,383.0000 VTHO |
0.0115 USD |
0.0109 USD |
0.0110 USD |
0.0111 USD |
| 2021-11-06 |
0.0116 USD |
475,846,870.0000 VTHO |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0115 USD |
| 2021-11-05 |
0.0117 USD |
1,646,559,232.0000 VTHO |
0.0115 USD |
0.0107 USD |
0.0109 USD |
0.0114 USD |