Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0009 USD |
5,677,846.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-01-05 |
0.0010 USD |
20,023,304.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-04 |
0.0009 USD |
21,107,552.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-01-03 |
0.0009 USD |
10,894,127.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-02 |
0.0010 USD |
18,263,741.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-01 |
0.0009 USD |
33,302,594.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-12-31 |
0.0009 USD |
25,479,051.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0010 USD |
| 2022-12-30 |
0.0009 USD |
67,121,756.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-29 |
0.0009 USD |
50,915,800.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2022-12-28 |
0.0009 USD |
97,498,594.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-27 |
0.0009 USD |
21,806,245.0000 VTHO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-26 |
0.0009 USD |
33,168,797.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-25 |
0.0009 USD |
14,496,058.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-24 |
0.0010 USD |
19,846,637.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-12-23 |
0.0009 USD |
10,789,389.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-22 |
0.0009 USD |
36,626,965.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-21 |
0.0009 USD |
70,217,746.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-20 |
0.0009 USD |
31,707,402.0000 VTHO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0010 USD |
| 2022-12-19 |
0.0009 USD |
99,630,436.0000 VTHO |
0.0010 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-18 |
0.0010 USD |
52,872,817.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-12-17 |
0.0009 USD |
13,087,927.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-12-16 |
0.0010 USD |
76,013,326.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-15 |
0.0010 USD |
27,911,508.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-14 |
0.0010 USD |
31,324,342.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-13 |
0.0010 USD |
47,453,214.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-12 |
0.0010 USD |
6,566,358.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-11 |
0.0011 USD |
19,759,336.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-10 |
0.0011 USD |
52,547,387.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-12-09 |
0.0011 USD |
56,783,946.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-08 |
0.0010 USD |
12,253,213.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-07 |
0.0011 USD |
113,552,266.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-12-06 |
0.0010 USD |
22,121,472.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-12-05 |
0.0010 USD |
12,532,481.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-04 |
0.0010 USD |
14,274,118.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-12-03 |
0.0010 USD |
49,583,976.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-12-02 |
0.0010 USD |
35,211,490.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-12-01 |
0.0011 USD |
10,572,106.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2022-11-30 |
0.0010 USD |
20,399,277.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-29 |
0.0010 USD |
50,382,009.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0011 USD |
| 2022-11-28 |
0.0010 USD |
135,469,124.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-27 |
0.0010 USD |
11,425,291.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-26 |
0.0010 USD |
5,376,801.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-25 |
0.0010 USD |
14,216,803.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-24 |
0.0011 USD |
243,475,465.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0011 USD |
| 2022-11-23 |
0.0010 USD |
61,479,950.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-11-22 |
0.0010 USD |
29,963,266.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-21 |
0.0010 USD |
31,700,439.0000 VTHO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-11-20 |
0.0010 USD |
74,285,474.0000 VTHO |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-19 |
0.0010 USD |
50,815,919.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2022-11-18 |
0.0010 USD |
60,918,334.0000 VTHO |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |