Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0014 USD |
9,450,412.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-08 |
0.0014 USD |
16,417,358.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-07 |
0.0014 USD |
58,163,214.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-06 |
0.0014 USD |
19,162,791.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-05 |
0.0014 USD |
17,098,351.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-10-04 |
0.0015 USD |
61,333,746.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-03 |
0.0014 USD |
24,719,490.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-02 |
0.0014 USD |
28,013,784.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-01 |
0.0014 USD |
30,501,846.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-30 |
0.0014 USD |
103,832,571.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-29 |
0.0014 USD |
65,552,818.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |
| 2022-09-28 |
0.0014 USD |
47,361,164.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-27 |
0.0014 USD |
36,195,337.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-26 |
0.0014 USD |
57,914,903.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-25 |
0.0014 USD |
17,238,482.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-24 |
0.0014 USD |
28,167,682.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-23 |
0.0014 USD |
36,425,283.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-22 |
0.0014 USD |
48,617,740.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |
| 2022-09-21 |
0.0014 USD |
82,481,509.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-20 |
0.0014 USD |
27,683,071.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-19 |
0.0015 USD |
34,676,057.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-18 |
0.0015 USD |
112,435,611.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-17 |
0.0015 USD |
21,382,614.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-09-16 |
0.0015 USD |
111,743,837.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-15 |
0.0015 USD |
70,904,861.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-14 |
0.0015 USD |
42,807,172.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-09-13 |
0.0016 USD |
66,284,350.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-09-12 |
0.0016 USD |
45,491,360.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-09-11 |
0.0016 USD |
28,713,538.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2022-09-10 |
0.0016 USD |
95,266,799.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0017 USD |
| 2022-09-09 |
0.0015 USD |
75,321,734.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0016 USD |
| 2022-09-08 |
0.0015 USD |
109,747,455.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-07 |
0.0015 USD |
58,280,384.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-09-06 |
0.0015 USD |
59,856,454.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-05 |
0.0015 USD |
30,623,472.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-09-04 |
0.0016 USD |
44,561,056.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-09-03 |
0.0016 USD |
6,227,408.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-09-02 |
0.0016 USD |
20,501,594.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-09-01 |
0.0016 USD |
27,489,206.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-08-31 |
0.0016 USD |
31,894,371.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-08-30 |
0.0016 USD |
27,932,760.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-29 |
0.0016 USD |
45,449,804.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-28 |
0.0016 USD |
50,878,218.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-27 |
0.0016 USD |
36,380,518.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-26 |
0.0016 USD |
97,980,317.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-25 |
0.0017 USD |
38,229,328.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-24 |
0.0018 USD |
87,791,215.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2022-08-23 |
0.0017 USD |
27,576,530.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-22 |
0.0017 USD |
16,961,660.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-21 |
0.0017 USD |
35,723,242.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0018 USD |