Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0014 USD |
124,884,295.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-19 |
0.0014 USD |
154,632,756.0000 VTHO |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0014 USD |
| 2022-06-18 |
0.0013 USD |
159,275,657.0000 VTHO |
0.0015 USD |
0.0012 USD |
0.0013 USD |
0.0014 USD |
| 2022-06-17 |
0.0014 USD |
20,738,736.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-06-16 |
0.0015 USD |
91,232,098.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-06-15 |
0.0015 USD |
130,419,726.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |
| 2022-06-14 |
0.0015 USD |
121,706,183.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0016 USD |
| 2022-06-13 |
0.0015 USD |
257,422,696.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-12 |
0.0017 USD |
158,573,471.0000 VTHO |
0.0018 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-11 |
0.0018 USD |
155,409,114.0000 VTHO |
0.0020 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-06-10 |
0.0020 USD |
327,985,113.0000 VTHO |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-09 |
0.0021 USD |
326,544,342.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0021 USD |
| 2022-06-08 |
0.0019 USD |
47,733,597.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-07 |
0.0019 USD |
91,649,943.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2022-06-06 |
0.0020 USD |
46,109,542.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-05 |
0.0019 USD |
42,159,467.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-04 |
0.0019 USD |
180,246,001.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-03 |
0.0019 USD |
98,615,845.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-02 |
0.0020 USD |
61,536,057.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-06-01 |
0.0020 USD |
166,363,409.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-05-31 |
0.0020 USD |
233,652,270.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-30 |
0.0020 USD |
168,879,575.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2022-05-29 |
0.0019 USD |
26,838,629.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2022-05-28 |
0.0019 USD |
17,133,951.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-27 |
0.0019 USD |
106,397,543.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-26 |
0.0019 USD |
157,957,353.0000 VTHO |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-25 |
0.0020 USD |
50,904,517.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-24 |
0.0019 USD |
124,586,897.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0020 USD |
| 2022-05-23 |
0.0021 USD |
259,865,606.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-05-22 |
0.0021 USD |
218,996,427.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-05-21 |
0.0021 USD |
210,562,056.0000 VTHO |
0.0023 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-05-20 |
0.0023 USD |
1,052,015,621.0000 VTHO |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0023 USD |
| 2022-05-19 |
0.0018 USD |
148,150,788.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0020 USD |
| 2022-05-18 |
0.0019 USD |
90,843,309.0000 VTHO |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-05-17 |
0.0019 USD |
146,840,244.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0021 USD |
| 2022-05-16 |
0.0019 USD |
159,454,667.0000 VTHO |
0.0021 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-15 |
0.0019 USD |
164,707,768.0000 VTHO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0019 USD |
| 2022-05-14 |
0.0018 USD |
130,962,440.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0018 USD |
| 2022-05-13 |
0.0019 USD |
380,672,663.0000 VTHO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0017 USD |
| 2022-05-12 |
0.0016 USD |
415,257,413.0000 VTHO |
0.0018 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2022-05-11 |
0.0020 USD |
386,270,830.0000 VTHO |
0.0025 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-05-10 |
0.0025 USD |
311,014,712.0000 VTHO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0025 USD |
| 2022-05-09 |
0.0024 USD |
456,825,204.0000 VTHO |
0.0028 USD |
0.0019 USD |
0.0025 USD |
0.0023 USD |
| 2022-05-08 |
0.0028 USD |
81,347,142.0000 VTHO |
0.0030 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-07 |
0.0029 USD |
57,736,061.0000 VTHO |
0.0031 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-06 |
0.0030 USD |
105,360,164.0000 VTHO |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-05 |
0.0031 USD |
259,678,101.0000 VTHO |
0.0033 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-04 |
0.0032 USD |
185,677,725.0000 VTHO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0033 USD |
| 2022-05-03 |
0.0031 USD |
71,634,926.0000 VTHO |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-02 |
0.0031 USD |
69,638,890.0000 VTHO |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |