Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0034 USD |
91,825,905.0000 VTHO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0035 USD |
| 2022-03-22 |
0.0034 USD |
145,794,308.0000 VTHO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-03-21 |
0.0033 USD |
60,180,035.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
| 2022-03-20 |
0.0033 USD |
112,525,042.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-03-19 |
0.0033 USD |
112,567,213.0000 VTHO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-03-18 |
0.0032 USD |
265,326,023.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-17 |
0.0033 USD |
72,784,936.0000 VTHO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-03-16 |
0.0032 USD |
95,904,009.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-15 |
0.0034 USD |
399,300,160.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2022-03-14 |
0.0031 USD |
59,953,706.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-03-13 |
0.0031 USD |
27,758,176.0000 VTHO |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-12 |
0.0031 USD |
45,590,682.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-11 |
0.0031 USD |
46,620,263.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2022-03-10 |
0.0031 USD |
76,384,526.0000 VTHO |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2022-03-09 |
0.0032 USD |
96,589,153.0000 VTHO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2022-03-08 |
0.0031 USD |
80,954,092.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-03-07 |
0.0031 USD |
128,582,215.0000 VTHO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-03-06 |
0.0032 USD |
56,570,038.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-03-05 |
0.0033 USD |
31,560,676.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
| 2022-03-04 |
0.0033 USD |
183,195,818.0000 VTHO |
0.0035 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-03 |
0.0035 USD |
140,829,675.0000 VTHO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-02 |
0.0035 USD |
143,340,873.0000 VTHO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-03-01 |
0.0036 USD |
254,474,087.0000 VTHO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0036 USD |
| 2022-02-28 |
0.0033 USD |
147,565,134.0000 VTHO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0034 USD |
| 2022-02-27 |
0.0032 USD |
108,769,088.0000 VTHO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-02-26 |
0.0033 USD |
166,191,973.0000 VTHO |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-02-25 |
0.0032 USD |
208,694,083.0000 VTHO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2022-02-24 |
0.0030 USD |
348,678,581.0000 VTHO |
0.0032 USD |
0.0027 USD |
0.0028 USD |
0.0030 USD |
| 2022-02-23 |
0.0033 USD |
175,272,460.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-02-22 |
0.0032 USD |
154,480,554.0000 VTHO |
0.0033 USD |
0.0030 USD |
0.0032 USD |
0.0033 USD |
| 2022-02-21 |
0.0034 USD |
195,963,628.0000 VTHO |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-02-20 |
0.0034 USD |
113,046,224.0000 VTHO |
0.0036 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-02-19 |
0.0036 USD |
156,105,829.0000 VTHO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-02-18 |
0.0037 USD |
189,497,432.0000 VTHO |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-02-17 |
0.0039 USD |
137,711,987.0000 VTHO |
0.0040 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-02-16 |
0.0041 USD |
148,514,176.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-15 |
0.0041 USD |
139,095,248.0000 VTHO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0042 USD |
| 2022-02-14 |
0.0039 USD |
163,781,227.0000 VTHO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-02-13 |
0.0040 USD |
319,269,291.0000 VTHO |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-02-12 |
0.0038 USD |
161,147,529.0000 VTHO |
0.0040 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2022-02-11 |
0.0041 USD |
152,776,231.0000 VTHO |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-10 |
0.0045 USD |
610,634,373.0000 VTHO |
0.0045 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-02-09 |
0.0042 USD |
386,847,264.0000 VTHO |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0044 USD |
| 2022-02-08 |
0.0041 USD |
261,138,335.0000 VTHO |
0.0042 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2022-02-07 |
0.0041 USD |
413,082,380.0000 VTHO |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0041 USD |
| 2022-02-06 |
0.0037 USD |
187,032,309.0000 VTHO |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-02-05 |
0.0037 USD |
248,577,718.0000 VTHO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-02-04 |
0.0036 USD |
357,216,494.0000 VTHO |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0036 USD |
| 2022-02-03 |
0.0033 USD |
113,738,139.0000 VTHO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
| 2022-02-02 |
0.0035 USD |
166,919,310.0000 VTHO |
0.0035 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |