Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0021 USD |
66,475,405.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-08-08 |
0.0021 USD |
101,875,142.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-07 |
0.0021 USD |
129,435,902.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-06 |
0.0021 USD |
71,746,627.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-05 |
0.0021 USD |
168,405,217.0000 VTHO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-08-04 |
0.0021 USD |
47,957,682.0000 VTHO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2022-08-03 |
0.0021 USD |
166,801,174.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2022-08-02 |
0.0020 USD |
116,432,062.0000 VTHO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-01 |
0.0019 USD |
61,409,027.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2022-07-31 |
0.0021 USD |
124,623,567.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-07-30 |
0.0020 USD |
115,958,553.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-29 |
0.0020 USD |
94,137,746.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-28 |
0.0020 USD |
112,031,902.0000 VTHO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-27 |
0.0019 USD |
76,736,233.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-26 |
0.0019 USD |
72,987,682.0000 VTHO |
0.0020 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-07-25 |
0.0021 USD |
216,383,124.0000 VTHO |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-24 |
0.0022 USD |
735,354,154.0000 VTHO |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0022 USD |
| 2022-07-23 |
0.0018 USD |
90,894,453.0000 VTHO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2022-07-22 |
0.0019 USD |
113,421,671.0000 VTHO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0019 USD |
| 2022-07-21 |
0.0017 USD |
275,356,881.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0018 USD |
| 2022-07-20 |
0.0018 USD |
334,997,037.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-07-19 |
0.0017 USD |
82,010,708.0000 VTHO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2022-07-18 |
0.0016 USD |
72,778,166.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0017 USD |
| 2022-07-17 |
0.0016 USD |
53,683,213.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-16 |
0.0016 USD |
58,800,706.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-07-15 |
0.0016 USD |
58,059,111.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-07-14 |
0.0015 USD |
157,932,157.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0016 USD |
| 2022-07-13 |
0.0014 USD |
165,472,989.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |
| 2022-07-12 |
0.0015 USD |
161,489,547.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-07-11 |
0.0015 USD |
23,098,972.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-07-10 |
0.0015 USD |
65,049,320.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-07-09 |
0.0015 USD |
22,296,875.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-07-08 |
0.0016 USD |
115,519,625.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-07-07 |
0.0017 USD |
411,562,064.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0017 USD |
| 2022-07-06 |
0.0014 USD |
49,312,277.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |
| 2022-07-05 |
0.0014 USD |
60,674,283.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-04 |
0.0014 USD |
23,066,625.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |
| 2022-07-03 |
0.0014 USD |
36,552,165.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-02 |
0.0014 USD |
55,188,360.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |
| 2022-07-01 |
0.0015 USD |
46,622,493.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-06-30 |
0.0014 USD |
91,351,592.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-29 |
0.0015 USD |
68,579,000.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-06-28 |
0.0016 USD |
85,391,054.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-27 |
0.0016 USD |
101,287,889.0000 VTHO |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-26 |
0.0017 USD |
91,498,728.0000 VTHO |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-06-25 |
0.0016 USD |
83,769,779.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0017 USD |
| 2022-06-24 |
0.0016 USD |
141,924,678.0000 VTHO |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2022-06-23 |
0.0015 USD |
125,426,248.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-06-22 |
0.0015 USD |
130,089,874.0000 VTHO |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-21 |
0.0015 USD |
89,640,441.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0016 USD |