Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0010 USD |
60,496,784.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0011 USD |
| 2022-11-16 |
0.0010 USD |
60,393,356.0000 VTHO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-15 |
0.0010 USD |
47,197,994.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-14 |
0.0010 USD |
94,036,811.0000 VTHO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-13 |
0.0010 USD |
78,164,961.0000 VTHO |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-12 |
0.0011 USD |
51,410,875.0000 VTHO |
0.0012 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-11 |
0.0011 USD |
55,723,798.0000 VTHO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-10 |
0.0012 USD |
225,773,365.0000 VTHO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-09 |
0.0012 USD |
219,836,113.0000 VTHO |
0.0013 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-08 |
0.0014 USD |
382,494,916.0000 VTHO |
0.0015 USD |
0.0012 USD |
0.0013 USD |
0.0014 USD |
| 2022-11-07 |
0.0014 USD |
101,970,427.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0015 USD |
| 2022-11-06 |
0.0014 USD |
54,353,150.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-11-05 |
0.0014 USD |
233,739,427.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-04 |
0.0014 USD |
120,094,897.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-03 |
0.0013 USD |
67,052,591.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0014 USD |
| 2022-11-02 |
0.0013 USD |
93,701,079.0000 VTHO |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-01 |
0.0013 USD |
56,021,402.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-31 |
0.0014 USD |
59,835,064.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-30 |
0.0013 USD |
55,968,320.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-29 |
0.0014 USD |
44,094,577.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-28 |
0.0013 USD |
21,877,435.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-27 |
0.0013 USD |
25,614,173.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-26 |
0.0013 USD |
35,341,235.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-25 |
0.0013 USD |
64,993,454.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2022-10-24 |
0.0013 USD |
86,145,407.0000 VTHO |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-23 |
0.0014 USD |
74,502,098.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-22 |
0.0013 USD |
19,520,707.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-21 |
0.0013 USD |
22,154,573.0000 VTHO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2022-10-20 |
0.0013 USD |
36,352,558.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-19 |
0.0013 USD |
60,074,614.0000 VTHO |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-18 |
0.0013 USD |
24,771,579.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-17 |
0.0014 USD |
59,372,749.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-16 |
0.0013 USD |
31,415,911.0000 VTHO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-15 |
0.0013 USD |
10,746,013.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-14 |
0.0013 USD |
19,970,955.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-13 |
0.0013 USD |
178,968,422.0000 VTHO |
0.0014 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-12 |
0.0013 USD |
19,704,330.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-11 |
0.0013 USD |
16,886,481.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-10 |
0.0014 USD |
7,407,906.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-09 |
0.0014 USD |
9,450,412.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-08 |
0.0014 USD |
16,417,358.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-07 |
0.0014 USD |
58,163,214.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-06 |
0.0014 USD |
19,162,791.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-05 |
0.0014 USD |
17,098,351.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2022-10-04 |
0.0015 USD |
61,333,746.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-03 |
0.0014 USD |
24,719,490.0000 VTHO |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2022-10-02 |
0.0014 USD |
28,013,784.0000 VTHO |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-10-01 |
0.0014 USD |
30,501,846.0000 VTHO |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-30 |
0.0014 USD |
103,832,571.0000 VTHO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-29 |
0.0014 USD |
65,552,818.0000 VTHO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |