Identifier on Binance US: VTHOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0109 USD |
894,375,289.0000 VTHO |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0112 USD |
| 2021-11-03 |
0.0104 USD |
349,540,066.0000 VTHO |
0.0107 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2021-11-02 |
0.0105 USD |
566,074,627.0000 VTHO |
0.0108 USD |
0.0101 USD |
0.0103 USD |
0.0107 USD |
| 2021-11-01 |
0.0108 USD |
1,487,907,022.0000 VTHO |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0108 USD |
| 2021-10-31 |
0.0095 USD |
523,500,051.0000 VTHO |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0098 USD |
| 2021-10-30 |
0.0096 USD |
376,882,319.0000 VTHO |
0.0096 USD |
0.0093 USD |
0.0095 USD |
0.0094 USD |
| 2021-10-29 |
0.0094 USD |
357,262,114.0000 VTHO |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0095 USD |
| 2021-10-28 |
0.0094 USD |
410,760,566.0000 VTHO |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0094 USD |
| 2021-10-27 |
0.0096 USD |
713,579,552.0000 VTHO |
0.0099 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2021-10-26 |
0.0099 USD |
546,735,912.0000 VTHO |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0099 USD |
| 2021-10-25 |
0.0097 USD |
347,023,267.0000 VTHO |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0097 USD |
| 2021-10-24 |
0.0096 USD |
366,630,156.0000 VTHO |
0.0098 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2021-10-23 |
0.0099 USD |
275,407,026.0000 VTHO |
0.0100 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2021-10-22 |
0.0099 USD |
495,973,721.0000 VTHO |
0.0097 USD |
0.0095 USD |
0.0097 USD |
0.0100 USD |
| 2021-10-21 |
0.0098 USD |
535,259,915.0000 VTHO |
0.0096 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2021-10-20 |
0.0094 USD |
217,901,221.0000 VTHO |
0.0092 USD |
0.0090 USD |
0.0091 USD |
0.0096 USD |
| 2021-10-19 |
0.0093 USD |
175,959,164.0000 VTHO |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2021-10-18 |
0.0096 USD |
224,134,348.0000 VTHO |
0.0096 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2021-10-17 |
0.0097 USD |
454,123,727.0000 VTHO |
0.0096 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2021-10-16 |
0.0096 USD |
176,365,026.0000 VTHO |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2021-10-15 |
0.0095 USD |
280,785,394.0000 VTHO |
0.0098 USD |
0.0092 USD |
0.0094 USD |
0.0096 USD |
| 2021-10-14 |
0.0099 USD |
467,328,599.0000 VTHO |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0097 USD |
| 2021-10-13 |
0.0094 USD |
445,894,619.0000 VTHO |
0.0090 USD |
0.0087 USD |
0.0089 USD |
0.0094 USD |
| 2021-10-12 |
0.0087 USD |
351,576,866.0000 VTHO |
0.0091 USD |
0.0083 USD |
0.0086 USD |
0.0089 USD |
| 2021-10-11 |
0.0091 USD |
305,843,682.0000 VTHO |
0.0093 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-10 |
0.0096 USD |
182,870,550.0000 VTHO |
0.0099 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2021-10-09 |
0.0099 USD |
338,374,299.0000 VTHO |
0.0095 USD |
0.0094 USD |
0.0097 USD |
0.0098 USD |
| 2021-10-08 |
0.0098 USD |
369,115,270.0000 VTHO |
0.0098 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2021-10-07 |
0.0102 USD |
585,395,200.0000 VTHO |
0.0105 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2021-10-06 |
0.0106 USD |
1,212,254,542.0000 VTHO |
0.0107 USD |
0.0098 USD |
0.0103 USD |
0.0103 USD |
| 2021-10-05 |
0.0103 USD |
1,090,107,232.0000 VTHO |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0106 USD |
| 2021-10-04 |
0.0093 USD |
385,266,088.0000 VTHO |
0.0096 USD |
0.0090 USD |
0.0092 USD |
0.0093 USD |
| 2021-10-03 |
0.0095 USD |
340,576,698.0000 VTHO |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0096 USD |
| 2021-10-02 |
0.0098 USD |
487,517,001.0000 VTHO |
0.0097 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2021-10-01 |
0.0093 USD |
731,448,737.0000 VTHO |
0.0085 USD |
0.0084 USD |
0.0089 USD |
0.0095 USD |
| 2021-09-30 |
0.0082 USD |
303,155,682.0000 VTHO |
0.0083 USD |
0.0079 USD |
0.0080 USD |
0.0085 USD |
| 2021-09-29 |
0.0081 USD |
414,480,629.0000 VTHO |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0083 USD |
| 2021-09-28 |
0.0077 USD |
121,587,003.0000 VTHO |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2021-09-27 |
0.0080 USD |
192,662,659.0000 VTHO |
0.0080 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2021-09-26 |
0.0081 USD |
306,901,921.0000 VTHO |
0.0081 USD |
0.0076 USD |
0.0078 USD |
0.0081 USD |
| 2021-09-25 |
0.0081 USD |
324,348,085.0000 VTHO |
0.0082 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2021-09-24 |
0.0082 USD |
502,128,678.0000 VTHO |
0.0087 USD |
0.0077 USD |
0.0081 USD |
0.0082 USD |
| 2021-09-23 |
0.0087 USD |
442,822,348.0000 VTHO |
0.0090 USD |
0.0084 USD |
0.0086 USD |
0.0087 USD |
| 2021-09-22 |
0.0089 USD |
681,554,141.0000 VTHO |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0090 USD |
| 2021-09-21 |
0.0081 USD |
1,000,490,683.0000 VTHO |
0.0078 USD |
0.0071 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-20 |
0.0080 USD |
671,779,063.0000 VTHO |
0.0089 USD |
0.0072 USD |
0.0079 USD |
0.0078 USD |
| 2021-09-19 |
0.0090 USD |
222,147,389.0000 VTHO |
0.0093 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2021-09-18 |
0.0093 USD |
247,382,504.0000 VTHO |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2021-09-17 |
0.0094 USD |
360,936,613.0000 VTHO |
0.0097 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2021-09-16 |
0.0099 USD |
253,121,136.0000 VTHO |
0.0102 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |