Identifier on Binance US: VITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0229 USD |
127,626.8000 VITE |
0.0230 USD |
0.0224 USD |
0.0225 USD |
0.0225 USD |
| 2022-07-11 |
0.0247 USD |
394,369.1000 VITE |
0.0238 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-07-10 |
0.0241 USD |
305,418.5000 VITE |
0.0251 USD |
0.0233 USD |
0.0236 USD |
0.0238 USD |
| 2022-07-09 |
0.0253 USD |
242,467.6000 VITE |
0.0255 USD |
0.0247 USD |
0.0250 USD |
0.0251 USD |
| 2022-07-08 |
0.0251 USD |
387,446.6000 VITE |
0.0252 USD |
0.0247 USD |
0.0249 USD |
0.0250 USD |
| 2022-07-07 |
0.0242 USD |
759,347.4000 VITE |
0.0240 USD |
0.0234 USD |
0.0237 USD |
0.0252 USD |
| 2022-07-06 |
0.0247 USD |
2,688,728.0000 VITE |
0.0226 USD |
0.0223 USD |
0.0223 USD |
0.0240 USD |
| 2022-07-05 |
0.0225 USD |
277,878.8000 VITE |
0.0239 USD |
0.0218 USD |
0.0220 USD |
0.0226 USD |
| 2022-07-04 |
0.0229 USD |
529,601.0000 VITE |
0.0218 USD |
0.0213 USD |
0.0214 USD |
0.0239 USD |
| 2022-07-03 |
0.0214 USD |
1,246,459.7000 VITE |
0.0212 USD |
0.0208 USD |
0.0209 USD |
0.0219 USD |
| 2022-07-02 |
0.0233 USD |
1,916,840.7000 VITE |
0.0208 USD |
0.0201 USD |
0.0201 USD |
0.0210 USD |
| 2022-07-01 |
0.0219 USD |
1,590,992.1000 VITE |
0.0211 USD |
0.0204 USD |
0.0208 USD |
0.0208 USD |
| 2022-06-30 |
0.0209 USD |
136,527.5000 VITE |
0.0215 USD |
0.0199 USD |
0.0200 USD |
0.0204 USD |
| 2022-06-29 |
0.0222 USD |
211,934.1000 VITE |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0214 USD |
| 2022-06-28 |
0.0219 USD |
48,164.3000 VITE |
0.0224 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-06-27 |
0.0224 USD |
174,102.5000 VITE |
0.0223 USD |
0.0216 USD |
0.0216 USD |
0.0221 USD |
| 2022-06-26 |
0.0235 USD |
459,803.0000 VITE |
0.0225 USD |
0.0223 USD |
0.0225 USD |
0.0223 USD |
| 2022-06-25 |
0.0218 USD |
261,107.5000 VITE |
0.0220 USD |
0.0210 USD |
0.0210 USD |
0.0225 USD |
| 2022-06-24 |
0.0214 USD |
231,593.8000 VITE |
0.0210 USD |
0.0208 USD |
0.0210 USD |
0.0220 USD |
| 2022-06-23 |
0.0201 USD |
189,119.1000 VITE |
0.0194 USD |
0.0194 USD |
0.0196 USD |
0.0207 USD |
| 2022-06-22 |
0.0195 USD |
394,155.7000 VITE |
0.0206 USD |
0.0190 USD |
0.0193 USD |
0.0193 USD |
| 2022-06-21 |
0.0206 USD |
1,193,205.7000 VITE |
0.0207 USD |
0.0201 USD |
0.0205 USD |
0.0206 USD |
| 2022-06-20 |
0.0206 USD |
385,461.7000 VITE |
0.0200 USD |
0.0195 USD |
0.0195 USD |
0.0207 USD |
| 2022-06-19 |
0.0197 USD |
25,736.1000 VITE |
0.0191 USD |
0.0188 USD |
0.0188 USD |
0.0205 USD |
| 2022-06-18 |
0.0184 USD |
464,295.7000 VITE |
0.0207 USD |
0.0183 USD |
0.0184 USD |
0.0191 USD |
| 2022-06-17 |
0.0204 USD |
332,551.1000 VITE |
0.0210 USD |
0.0199 USD |
0.0206 USD |
0.0207 USD |
| 2022-06-16 |
0.0217 USD |
294,367.3000 VITE |
0.0223 USD |
0.0206 USD |
0.0206 USD |
0.0210 USD |
| 2022-06-15 |
0.0214 USD |
413,374.8000 VITE |
0.0209 USD |
0.0199 USD |
0.0199 USD |
0.0223 USD |
| 2022-06-14 |
0.0216 USD |
80,513.9000 VITE |
0.0210 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2022-06-13 |
0.0220 USD |
301,946.2000 VITE |
0.0228 USD |
0.0209 USD |
0.0209 USD |
0.0210 USD |
| 2022-06-12 |
0.0236 USD |
852,992.2000 VITE |
0.0248 USD |
0.0226 USD |
0.0227 USD |
0.0231 USD |
| 2022-06-11 |
0.0259 USD |
179,429.2000 VITE |
0.0268 USD |
0.0250 USD |
0.0250 USD |
0.0252 USD |
| 2022-06-10 |
0.0281 USD |
633,237.2000 VITE |
0.0282 USD |
0.0268 USD |
0.0270 USD |
0.0271 USD |
| 2022-06-09 |
0.0288 USD |
332,942.7000 VITE |
0.0285 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-06-08 |
0.0294 USD |
883,536.8000 VITE |
0.0294 USD |
0.0283 USD |
0.0283 USD |
0.0288 USD |
| 2022-06-07 |
0.0295 USD |
1,345,073.6000 VITE |
0.0303 USD |
0.0281 USD |
0.0285 USD |
0.0302 USD |
| 2022-06-06 |
0.0306 USD |
993,978.0000 VITE |
0.0308 USD |
0.0289 USD |
0.0297 USD |
0.0309 USD |
| 2022-06-05 |
0.0295 USD |
1,259,820.9000 VITE |
0.0298 USD |
0.0290 USD |
0.0292 USD |
0.0294 USD |
| 2022-06-04 |
0.0299 USD |
534,400.7000 VITE |
0.0305 USD |
0.0294 USD |
0.0296 USD |
0.0298 USD |
| 2022-06-03 |
0.0317 USD |
3,660,272.7000 VITE |
0.0321 USD |
0.0290 USD |
0.0308 USD |
0.0308 USD |
| 2022-06-02 |
0.0313 USD |
11,843,874.2000 VITE |
0.0450 USD |
0.0291 USD |
0.0310 USD |
0.0323 USD |