Crypto exchange Binance US

Market VITE (VITE) / USD

Identifier on Binance US: VITEUSD
Date Price Volume Open Low High Close
2022-08-02 0.0301 USD 151,054.3000 VITE 0.0305 USD 0.0293 USD 0.0296 USD 0.0307 USD
2022-08-01 0.0312 USD 468,111.2000 VITE 0.0311 USD 0.0300 USD 0.0302 USD 0.0309 USD
2022-07-31 0.0315 USD 1,134,170.3000 VITE 0.0309 USD 0.0308 USD 0.0309 USD 0.0308 USD
2022-07-30 0.0328 USD 3,485,755.5000 VITE 0.0309 USD 0.0302 USD 0.0308 USD 0.0308 USD
2022-07-29 0.0308 USD 2,503,379.4000 VITE 0.0302 USD 0.0296 USD 0.0302 USD 0.0309 USD
2022-07-28 0.0302 USD 798,472.6000 VITE 0.0288 USD 0.0286 USD 0.0286 USD 0.0302 USD
2022-07-27 0.0281 USD 313,521.6000 VITE 0.0269 USD 0.0269 USD 0.0270 USD 0.0282 USD
2022-07-26 0.0270 USD 657,797.1000 VITE 0.0280 USD 0.0261 USD 0.0265 USD 0.0265 USD
2022-07-25 0.0297 USD 593,182.9000 VITE 0.0297 USD 0.0280 USD 0.0284 USD 0.0280 USD
2022-07-24 0.0296 USD 871,025.3000 VITE 0.0295 USD 0.0284 USD 0.0290 USD 0.0302 USD
2022-07-23 0.0291 USD 765,381.8000 VITE 0.0279 USD 0.0279 USD 0.0279 USD 0.0293 USD
2022-07-22 0.0287 USD 977,580.9000 VITE 0.0290 USD 0.0276 USD 0.0278 USD 0.0279 USD
2022-07-21 0.0291 USD 744,893.1000 VITE 0.0281 USD 0.0272 USD 0.0273 USD 0.0292 USD
2022-07-20 0.0287 USD 1,081,443.8000 VITE 0.0286 USD 0.0275 USD 0.0284 USD 0.0283 USD
2022-07-19 0.0285 USD 1,774,621.0000 VITE 0.0294 USD 0.0277 USD 0.0280 USD 0.0285 USD
2022-07-18 0.0325 USD 5,161,458.6000 VITE 0.0265 USD 0.0264 USD 0.0266 USD 0.0292 USD
2022-07-17 0.0275 USD 803,612.3000 VITE 0.0270 USD 0.0264 USD 0.0267 USD 0.0266 USD
2022-07-16 0.0268 USD 718,456.7000 VITE 0.0251 USD 0.0249 USD 0.0249 USD 0.0272 USD
2022-07-15 0.0258 USD 565,068.4000 VITE 0.0261 USD 0.0247 USD 0.0252 USD 0.0250 USD
2022-07-14 0.0247 USD 869,289.6000 VITE 0.0251 USD 0.0239 USD 0.0241 USD 0.0259 USD
2022-07-13 0.0256 USD 1,770,263.5000 VITE 0.0225 USD 0.0218 USD 0.0218 USD 0.0248 USD
2022-07-12 0.0229 USD 127,626.8000 VITE 0.0230 USD 0.0224 USD 0.0225 USD 0.0225 USD
2022-07-11 0.0247 USD 394,369.1000 VITE 0.0238 USD 0.0230 USD 0.0230 USD 0.0230 USD
2022-07-10 0.0241 USD 305,418.5000 VITE 0.0251 USD 0.0233 USD 0.0236 USD 0.0238 USD
2022-07-09 0.0253 USD 242,467.6000 VITE 0.0255 USD 0.0247 USD 0.0250 USD 0.0251 USD
2022-07-08 0.0251 USD 387,446.6000 VITE 0.0252 USD 0.0247 USD 0.0249 USD 0.0250 USD
2022-07-07 0.0242 USD 759,347.4000 VITE 0.0240 USD 0.0234 USD 0.0237 USD 0.0252 USD
2022-07-06 0.0247 USD 2,688,728.0000 VITE 0.0226 USD 0.0223 USD 0.0223 USD 0.0240 USD
2022-07-05 0.0225 USD 277,878.8000 VITE 0.0239 USD 0.0218 USD 0.0220 USD 0.0226 USD
2022-07-04 0.0229 USD 529,601.0000 VITE 0.0218 USD 0.0213 USD 0.0214 USD 0.0239 USD
2022-07-03 0.0214 USD 1,246,459.7000 VITE 0.0212 USD 0.0208 USD 0.0209 USD 0.0219 USD
2022-07-02 0.0233 USD 1,916,840.7000 VITE 0.0208 USD 0.0201 USD 0.0201 USD 0.0210 USD
2022-07-01 0.0219 USD 1,590,992.1000 VITE 0.0211 USD 0.0204 USD 0.0208 USD 0.0208 USD
2022-06-30 0.0209 USD 136,527.5000 VITE 0.0215 USD 0.0199 USD 0.0200 USD 0.0204 USD
2022-06-29 0.0222 USD 211,934.1000 VITE 0.0213 USD 0.0213 USD 0.0213 USD 0.0214 USD
2022-06-28 0.0219 USD 48,164.3000 VITE 0.0224 USD 0.0213 USD 0.0213 USD 0.0213 USD
2022-06-27 0.0224 USD 174,102.5000 VITE 0.0223 USD 0.0216 USD 0.0216 USD 0.0221 USD
2022-06-26 0.0235 USD 459,803.0000 VITE 0.0225 USD 0.0223 USD 0.0225 USD 0.0223 USD
2022-06-25 0.0218 USD 261,107.5000 VITE 0.0220 USD 0.0210 USD 0.0210 USD 0.0225 USD
2022-06-24 0.0214 USD 231,593.8000 VITE 0.0210 USD 0.0208 USD 0.0210 USD 0.0220 USD
2022-06-23 0.0201 USD 189,119.1000 VITE 0.0194 USD 0.0194 USD 0.0196 USD 0.0207 USD
2022-06-22 0.0195 USD 394,155.7000 VITE 0.0206 USD 0.0190 USD 0.0193 USD 0.0193 USD
2022-06-21 0.0206 USD 1,193,205.7000 VITE 0.0207 USD 0.0201 USD 0.0205 USD 0.0206 USD
2022-06-20 0.0206 USD 385,461.7000 VITE 0.0200 USD 0.0195 USD 0.0195 USD 0.0207 USD
2022-06-19 0.0197 USD 25,736.1000 VITE 0.0191 USD 0.0188 USD 0.0188 USD 0.0205 USD
2022-06-18 0.0184 USD 464,295.7000 VITE 0.0207 USD 0.0183 USD 0.0184 USD 0.0191 USD
2022-06-17 0.0204 USD 332,551.1000 VITE 0.0210 USD 0.0199 USD 0.0206 USD 0.0207 USD
2022-06-16 0.0217 USD 294,367.3000 VITE 0.0223 USD 0.0206 USD 0.0206 USD 0.0210 USD
2022-06-15 0.0214 USD 413,374.8000 VITE 0.0209 USD 0.0199 USD 0.0199 USD 0.0223 USD
2022-06-14 0.0216 USD 80,513.9000 VITE 0.0210 USD 0.0209 USD 0.0209 USD 0.0209 USD