Identifier on Binance US: VITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0187 USD |
161,879.3000 VITE |
0.0193 USD |
0.0184 USD |
0.0186 USD |
0.0188 USD |
| 2022-12-29 |
0.0194 USD |
37,703.7000 VITE |
0.0199 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2022-12-28 |
0.0196 USD |
83,095.9000 VITE |
0.0199 USD |
0.0194 USD |
0.0194 USD |
0.0199 USD |
| 2022-12-27 |
0.0200 USD |
48,297.8000 VITE |
0.0200 USD |
0.0197 USD |
0.0199 USD |
0.0199 USD |
| 2022-12-26 |
0.0202 USD |
36,671.7000 VITE |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0200 USD |
| 2022-12-25 |
0.0204 USD |
67,457.4000 VITE |
0.0206 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-12-24 |
0.0206 USD |
227,674.7000 VITE |
0.0215 USD |
0.0202 USD |
0.0202 USD |
0.0206 USD |
| 2022-12-23 |
0.0209 USD |
116,226.5000 VITE |
0.0198 USD |
0.0197 USD |
0.0197 USD |
0.0215 USD |
| 2022-12-22 |
0.0195 USD |
338,582.2000 VITE |
0.0195 USD |
0.0192 USD |
0.0193 USD |
0.0198 USD |
| 2022-12-21 |
0.0198 USD |
261,196.3000 VITE |
0.0200 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2022-12-20 |
0.0197 USD |
319,249.5000 VITE |
0.0196 USD |
0.0191 USD |
0.0194 USD |
0.0200 USD |
| 2022-12-19 |
0.0202 USD |
172,552.1000 VITE |
0.0209 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-12-18 |
0.0208 USD |
35,796.7000 VITE |
0.0208 USD |
0.0204 USD |
0.0204 USD |
0.0209 USD |
| 2022-12-17 |
0.0201 USD |
2,577,658.6000 VITE |
0.0208 USD |
0.0196 USD |
0.0198 USD |
0.0208 USD |
| 2022-12-16 |
0.0218 USD |
442,785.6000 VITE |
0.0238 USD |
0.0203 USD |
0.0220 USD |
0.0208 USD |
| 2022-12-15 |
0.0239 USD |
25,595.6000 VITE |
0.0240 USD |
0.0238 USD |
0.0238 USD |
0.0239 USD |
| 2022-12-14 |
0.0243 USD |
53,860.7000 VITE |
0.0244 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-13 |
0.0246 USD |
2,468,611.9000 VITE |
0.0249 USD |
0.0237 USD |
0.0237 USD |
0.0243 USD |
| 2022-12-12 |
0.0246 USD |
101,533.0000 VITE |
0.0246 USD |
0.0242 USD |
0.0243 USD |
0.0250 USD |
| 2022-12-11 |
0.0249 USD |
208,678.8000 VITE |
0.0251 USD |
0.0245 USD |
0.0246 USD |
0.0246 USD |
| 2022-12-10 |
0.0255 USD |
75,402.5000 VITE |
0.0255 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2022-12-09 |
0.0259 USD |
363,276.3000 VITE |
0.0251 USD |
0.0248 USD |
0.0249 USD |
0.0255 USD |
| 2022-12-08 |
0.0247 USD |
33,324.7000 VITE |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0251 USD |
| 2022-12-07 |
0.0248 USD |
286,209.3000 VITE |
0.0252 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2022-12-06 |
0.0247 USD |
256,674.9000 VITE |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0249 USD |
| 2022-12-05 |
0.0246 USD |
247,343.2000 VITE |
0.0245 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2022-12-04 |
0.0244 USD |
970,765.5000 VITE |
0.0248 USD |
0.0242 USD |
0.0244 USD |
0.0245 USD |
| 2022-12-03 |
0.0255 USD |
361,922.0000 VITE |
0.0254 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-12-02 |
0.0250 USD |
548,928.1000 VITE |
0.0243 USD |
0.0240 USD |
0.0241 USD |
0.0254 USD |
| 2022-12-01 |
0.0248 USD |
1,214,370.8000 VITE |
0.0258 USD |
0.0242 USD |
0.0243 USD |
0.0243 USD |
| 2022-11-30 |
0.0257 USD |
305,577.2000 VITE |
0.0259 USD |
0.0252 USD |
0.0253 USD |
0.0259 USD |
| 2022-11-29 |
0.0258 USD |
1,448,552.5000 VITE |
0.0247 USD |
0.0245 USD |
0.0247 USD |
0.0259 USD |
| 2022-11-28 |
0.0267 USD |
96,112,366.6000 VITE |
0.0253 USD |
0.0240 USD |
0.0248 USD |
0.0249 USD |
| 2022-11-27 |
0.0260 USD |
1,102,539.6000 VITE |
0.0258 USD |
0.0250 USD |
0.0252 USD |
0.0256 USD |
| 2022-11-26 |
0.0268 USD |
1,993,902.9000 VITE |
0.0282 USD |
0.0250 USD |
0.0256 USD |
0.0254 USD |
| 2022-11-25 |
0.0280 USD |
1,576,441.5000 VITE |
0.0285 USD |
0.0264 USD |
0.0268 USD |
0.0278 USD |
| 2022-11-24 |
0.0284 USD |
1,849,597.4000 VITE |
0.0317 USD |
0.0270 USD |
0.0275 USD |
0.0281 USD |
| 2022-11-23 |
0.0313 USD |
6,617,097.2000 VITE |
0.0288 USD |
0.0280 USD |
0.0296 USD |
0.0313 USD |
| 2022-11-22 |
0.0310 USD |
10,572,632.2000 VITE |
0.0261 USD |
0.0257 USD |
0.0262 USD |
0.0290 USD |
| 2022-11-21 |
0.0258 USD |
1,990,160.0000 VITE |
0.0257 USD |
0.0240 USD |
0.0244 USD |
0.0263 USD |
| 2022-11-20 |
0.0318 USD |
29,106,669.1000 VITE |
0.0242 USD |
0.0238 USD |
0.0247 USD |
0.0252 USD |
| 2022-11-19 |
0.0243 USD |
2,508,777.3000 VITE |
0.0239 USD |
0.0235 USD |
0.0238 USD |
0.0236 USD |
| 2022-11-18 |
0.0262 USD |
3,854,829.9000 VITE |
0.0271 USD |
0.0150 USD |
0.0240 USD |
0.0239 USD |
| 2022-11-17 |
0.0267 USD |
3,802,312.2000 VITE |
0.0260 USD |
0.0246 USD |
0.0247 USD |
0.0271 USD |
| 2022-11-16 |
0.0263 USD |
2,661,126.3000 VITE |
0.0227 USD |
0.0225 USD |
0.0226 USD |
0.0266 USD |
| 2022-11-15 |
0.0225 USD |
427,046.7000 VITE |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0227 USD |
| 2022-11-14 |
0.0216 USD |
446,034.6000 VITE |
0.0219 USD |
0.0207 USD |
0.0209 USD |
0.0216 USD |
| 2022-11-13 |
0.0221 USD |
228,272.9000 VITE |
0.0218 USD |
0.0214 USD |
0.0214 USD |
0.0225 USD |
| 2022-11-12 |
0.0219 USD |
304,646.0000 VITE |
0.0220 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2022-11-11 |
0.0221 USD |
500,492.9000 VITE |
0.0226 USD |
0.0214 USD |
0.0216 USD |
0.0220 USD |