Identifier on Binance US: VITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0244 USD |
97,157.2000 VITE |
0.0248 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-27 |
0.0246 USD |
291,250.3000 VITE |
0.0251 USD |
0.0243 USD |
0.0243 USD |
0.0248 USD |
| 2023-01-26 |
0.0249 USD |
437,847.6000 VITE |
0.0244 USD |
0.0238 USD |
0.0244 USD |
0.0254 USD |
| 2023-01-25 |
0.0238 USD |
728,900.4000 VITE |
0.0232 USD |
0.0221 USD |
0.0231 USD |
0.0240 USD |
| 2023-01-24 |
0.0241 USD |
306,275.2000 VITE |
0.0241 USD |
0.0230 USD |
0.0241 USD |
0.0232 USD |
| 2023-01-23 |
0.0237 USD |
195,827.1000 VITE |
0.0233 USD |
0.0230 USD |
0.0233 USD |
0.0241 USD |
| 2023-01-22 |
0.0230 USD |
324,141.5000 VITE |
0.0232 USD |
0.0226 USD |
0.0226 USD |
0.0232 USD |
| 2023-01-21 |
0.0232 USD |
376,831.6000 VITE |
0.0233 USD |
0.0230 USD |
0.0230 USD |
0.0232 USD |
| 2023-01-20 |
0.0223 USD |
205,761.9000 VITE |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0233 USD |
| 2023-01-19 |
0.0216 USD |
221,574.8000 VITE |
0.0215 USD |
0.0212 USD |
0.0212 USD |
0.0219 USD |
| 2023-01-18 |
0.0215 USD |
2,480,329.3000 VITE |
0.0232 USD |
0.0211 USD |
0.0214 USD |
0.0214 USD |
| 2023-01-17 |
0.0237 USD |
733,037.6000 VITE |
0.0237 USD |
0.0231 USD |
0.0232 USD |
0.0235 USD |
| 2023-01-16 |
0.0233 USD |
727,120.1000 VITE |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0237 USD |
| 2023-01-15 |
0.0226 USD |
508,145.6000 VITE |
0.0226 USD |
0.0221 USD |
0.0221 USD |
0.0227 USD |
| 2023-01-14 |
0.0223 USD |
591,093.7000 VITE |
0.0220 USD |
0.0218 USD |
0.0220 USD |
0.0227 USD |
| 2023-01-13 |
0.0215 USD |
539,516.2000 VITE |
0.0212 USD |
0.0208 USD |
0.0208 USD |
0.0220 USD |
| 2023-01-12 |
0.0207 USD |
325,927.0000 VITE |
0.0200 USD |
0.0199 USD |
0.0200 USD |
0.0209 USD |
| 2023-01-11 |
0.0200 USD |
1,296,357.4000 VITE |
0.0204 USD |
0.0196 USD |
0.0197 USD |
0.0198 USD |
| 2023-01-10 |
0.0203 USD |
281,592.0000 VITE |
0.0207 USD |
0.0200 USD |
0.0200 USD |
0.0204 USD |
| 2023-01-09 |
0.0203 USD |
326,963.1000 VITE |
0.0203 USD |
0.0200 USD |
0.0200 USD |
0.0202 USD |
| 2023-01-08 |
0.0196 USD |
230,741.4000 VITE |
0.0195 USD |
0.0193 USD |
0.0193 USD |
0.0202 USD |
| 2023-01-07 |
0.0195 USD |
41,289.0000 VITE |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0195 USD |
| 2023-01-06 |
0.0191 USD |
139,282.0000 VITE |
0.0191 USD |
0.0190 USD |
0.0190 USD |
0.0193 USD |
| 2023-01-05 |
0.0191 USD |
40,187.1000 VITE |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0191 USD |
| 2023-01-04 |
0.0190 USD |
574,312.7000 VITE |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0189 USD |
| 2023-01-03 |
0.0189 USD |
118,155.3000 VITE |
0.0191 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-02 |
0.0191 USD |
2,274,980.2000 VITE |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0191 USD |
| 2023-01-01 |
0.0187 USD |
23,805.6000 VITE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0188 USD |
| 2022-12-31 |
0.0188 USD |
386,915.5000 VITE |
0.0188 USD |
0.0185 USD |
0.0187 USD |
0.0188 USD |
| 2022-12-30 |
0.0187 USD |
161,879.3000 VITE |
0.0193 USD |
0.0184 USD |
0.0186 USD |
0.0188 USD |
| 2022-12-29 |
0.0194 USD |
37,703.7000 VITE |
0.0199 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2022-12-28 |
0.0196 USD |
83,095.9000 VITE |
0.0199 USD |
0.0194 USD |
0.0194 USD |
0.0199 USD |
| 2022-12-27 |
0.0200 USD |
48,297.8000 VITE |
0.0200 USD |
0.0197 USD |
0.0199 USD |
0.0199 USD |
| 2022-12-26 |
0.0202 USD |
36,671.7000 VITE |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0200 USD |
| 2022-12-25 |
0.0204 USD |
67,457.4000 VITE |
0.0206 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-12-24 |
0.0206 USD |
227,674.7000 VITE |
0.0215 USD |
0.0202 USD |
0.0202 USD |
0.0206 USD |
| 2022-12-23 |
0.0209 USD |
116,226.5000 VITE |
0.0198 USD |
0.0197 USD |
0.0197 USD |
0.0215 USD |
| 2022-12-22 |
0.0195 USD |
338,582.2000 VITE |
0.0195 USD |
0.0192 USD |
0.0193 USD |
0.0198 USD |
| 2022-12-21 |
0.0198 USD |
261,196.3000 VITE |
0.0200 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2022-12-20 |
0.0197 USD |
319,249.5000 VITE |
0.0196 USD |
0.0191 USD |
0.0194 USD |
0.0200 USD |
| 2022-12-19 |
0.0202 USD |
172,552.1000 VITE |
0.0209 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-12-18 |
0.0208 USD |
35,796.7000 VITE |
0.0208 USD |
0.0204 USD |
0.0204 USD |
0.0209 USD |
| 2022-12-17 |
0.0201 USD |
2,577,658.6000 VITE |
0.0208 USD |
0.0196 USD |
0.0198 USD |
0.0208 USD |
| 2022-12-16 |
0.0218 USD |
442,785.6000 VITE |
0.0238 USD |
0.0203 USD |
0.0220 USD |
0.0208 USD |
| 2022-12-15 |
0.0239 USD |
25,595.6000 VITE |
0.0240 USD |
0.0238 USD |
0.0238 USD |
0.0239 USD |
| 2022-12-14 |
0.0243 USD |
53,860.7000 VITE |
0.0244 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-13 |
0.0246 USD |
2,468,611.9000 VITE |
0.0249 USD |
0.0237 USD |
0.0237 USD |
0.0243 USD |
| 2022-12-12 |
0.0246 USD |
101,533.0000 VITE |
0.0246 USD |
0.0242 USD |
0.0243 USD |
0.0250 USD |
| 2022-12-11 |
0.0249 USD |
208,678.8000 VITE |
0.0251 USD |
0.0245 USD |
0.0246 USD |
0.0246 USD |
| 2022-12-10 |
0.0255 USD |
75,402.5000 VITE |
0.0255 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |