Crypto exchange Binance US

Market VITE (VITE) / USD

Identifier on Binance US: VITEUSD
Date Price Volume Open Low High Close
2022-12-30 0.0187 USD 161,879.3000 VITE 0.0193 USD 0.0184 USD 0.0186 USD 0.0188 USD
2022-12-29 0.0194 USD 37,703.7000 VITE 0.0199 USD 0.0193 USD 0.0193 USD 0.0193 USD
2022-12-28 0.0196 USD 83,095.9000 VITE 0.0199 USD 0.0194 USD 0.0194 USD 0.0199 USD
2022-12-27 0.0200 USD 48,297.8000 VITE 0.0200 USD 0.0197 USD 0.0199 USD 0.0199 USD
2022-12-26 0.0202 USD 36,671.7000 VITE 0.0201 USD 0.0200 USD 0.0201 USD 0.0200 USD
2022-12-25 0.0204 USD 67,457.4000 VITE 0.0206 USD 0.0201 USD 0.0201 USD 0.0201 USD
2022-12-24 0.0206 USD 227,674.7000 VITE 0.0215 USD 0.0202 USD 0.0202 USD 0.0206 USD
2022-12-23 0.0209 USD 116,226.5000 VITE 0.0198 USD 0.0197 USD 0.0197 USD 0.0215 USD
2022-12-22 0.0195 USD 338,582.2000 VITE 0.0195 USD 0.0192 USD 0.0193 USD 0.0198 USD
2022-12-21 0.0198 USD 261,196.3000 VITE 0.0200 USD 0.0194 USD 0.0194 USD 0.0194 USD
2022-12-20 0.0197 USD 319,249.5000 VITE 0.0196 USD 0.0191 USD 0.0194 USD 0.0200 USD
2022-12-19 0.0202 USD 172,552.1000 VITE 0.0209 USD 0.0196 USD 0.0196 USD 0.0196 USD
2022-12-18 0.0208 USD 35,796.7000 VITE 0.0208 USD 0.0204 USD 0.0204 USD 0.0209 USD
2022-12-17 0.0201 USD 2,577,658.6000 VITE 0.0208 USD 0.0196 USD 0.0198 USD 0.0208 USD
2022-12-16 0.0218 USD 442,785.6000 VITE 0.0238 USD 0.0203 USD 0.0220 USD 0.0208 USD
2022-12-15 0.0239 USD 25,595.6000 VITE 0.0240 USD 0.0238 USD 0.0238 USD 0.0239 USD
2022-12-14 0.0243 USD 53,860.7000 VITE 0.0244 USD 0.0240 USD 0.0240 USD 0.0240 USD
2022-12-13 0.0246 USD 2,468,611.9000 VITE 0.0249 USD 0.0237 USD 0.0237 USD 0.0243 USD
2022-12-12 0.0246 USD 101,533.0000 VITE 0.0246 USD 0.0242 USD 0.0243 USD 0.0250 USD
2022-12-11 0.0249 USD 208,678.8000 VITE 0.0251 USD 0.0245 USD 0.0246 USD 0.0246 USD
2022-12-10 0.0255 USD 75,402.5000 VITE 0.0255 USD 0.0251 USD 0.0251 USD 0.0251 USD
2022-12-09 0.0259 USD 363,276.3000 VITE 0.0251 USD 0.0248 USD 0.0249 USD 0.0255 USD
2022-12-08 0.0247 USD 33,324.7000 VITE 0.0244 USD 0.0244 USD 0.0244 USD 0.0251 USD
2022-12-07 0.0248 USD 286,209.3000 VITE 0.0252 USD 0.0244 USD 0.0244 USD 0.0244 USD
2022-12-06 0.0247 USD 256,674.9000 VITE 0.0244 USD 0.0244 USD 0.0244 USD 0.0249 USD
2022-12-05 0.0246 USD 247,343.2000 VITE 0.0245 USD 0.0244 USD 0.0244 USD 0.0244 USD
2022-12-04 0.0244 USD 970,765.5000 VITE 0.0248 USD 0.0242 USD 0.0244 USD 0.0245 USD
2022-12-03 0.0255 USD 361,922.0000 VITE 0.0254 USD 0.0248 USD 0.0248 USD 0.0248 USD
2022-12-02 0.0250 USD 548,928.1000 VITE 0.0243 USD 0.0240 USD 0.0241 USD 0.0254 USD
2022-12-01 0.0248 USD 1,214,370.8000 VITE 0.0258 USD 0.0242 USD 0.0243 USD 0.0243 USD
2022-11-30 0.0257 USD 305,577.2000 VITE 0.0259 USD 0.0252 USD 0.0253 USD 0.0259 USD
2022-11-29 0.0258 USD 1,448,552.5000 VITE 0.0247 USD 0.0245 USD 0.0247 USD 0.0259 USD
2022-11-28 0.0267 USD 96,112,366.6000 VITE 0.0253 USD 0.0240 USD 0.0248 USD 0.0249 USD
2022-11-27 0.0260 USD 1,102,539.6000 VITE 0.0258 USD 0.0250 USD 0.0252 USD 0.0256 USD
2022-11-26 0.0268 USD 1,993,902.9000 VITE 0.0282 USD 0.0250 USD 0.0256 USD 0.0254 USD
2022-11-25 0.0280 USD 1,576,441.5000 VITE 0.0285 USD 0.0264 USD 0.0268 USD 0.0278 USD
2022-11-24 0.0284 USD 1,849,597.4000 VITE 0.0317 USD 0.0270 USD 0.0275 USD 0.0281 USD
2022-11-23 0.0313 USD 6,617,097.2000 VITE 0.0288 USD 0.0280 USD 0.0296 USD 0.0313 USD
2022-11-22 0.0310 USD 10,572,632.2000 VITE 0.0261 USD 0.0257 USD 0.0262 USD 0.0290 USD
2022-11-21 0.0258 USD 1,990,160.0000 VITE 0.0257 USD 0.0240 USD 0.0244 USD 0.0263 USD
2022-11-20 0.0318 USD 29,106,669.1000 VITE 0.0242 USD 0.0238 USD 0.0247 USD 0.0252 USD
2022-11-19 0.0243 USD 2,508,777.3000 VITE 0.0239 USD 0.0235 USD 0.0238 USD 0.0236 USD
2022-11-18 0.0262 USD 3,854,829.9000 VITE 0.0271 USD 0.0150 USD 0.0240 USD 0.0239 USD
2022-11-17 0.0267 USD 3,802,312.2000 VITE 0.0260 USD 0.0246 USD 0.0247 USD 0.0271 USD
2022-11-16 0.0263 USD 2,661,126.3000 VITE 0.0227 USD 0.0225 USD 0.0226 USD 0.0266 USD
2022-11-15 0.0225 USD 427,046.7000 VITE 0.0217 USD 0.0217 USD 0.0217 USD 0.0227 USD
2022-11-14 0.0216 USD 446,034.6000 VITE 0.0219 USD 0.0207 USD 0.0209 USD 0.0216 USD
2022-11-13 0.0221 USD 228,272.9000 VITE 0.0218 USD 0.0214 USD 0.0214 USD 0.0225 USD
2022-11-12 0.0219 USD 304,646.0000 VITE 0.0220 USD 0.0217 USD 0.0217 USD 0.0217 USD
2022-11-11 0.0221 USD 500,492.9000 VITE 0.0226 USD 0.0214 USD 0.0216 USD 0.0220 USD