Identifier on Binance US: VITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0302 USD |
1,038,044.8000 VITE |
0.0292 USD |
0.0287 USD |
0.0289 USD |
0.0302 USD |
| 2022-10-19 |
0.0291 USD |
199,551.2000 VITE |
0.0289 USD |
0.0283 USD |
0.0283 USD |
0.0292 USD |
| 2022-10-18 |
0.0303 USD |
16,423,851.1000 VITE |
0.0308 USD |
0.0285 USD |
0.0288 USD |
0.0288 USD |
| 2022-10-17 |
0.0304 USD |
19,318,466.7000 VITE |
0.0305 USD |
0.0290 USD |
0.0296 USD |
0.0309 USD |
| 2022-10-16 |
0.0297 USD |
32,756,814.2000 VITE |
0.0287 USD |
0.0284 USD |
0.0287 USD |
0.0305 USD |
| 2022-10-15 |
0.0287 USD |
37,819,947.7000 VITE |
0.0277 USD |
0.0272 USD |
0.0273 USD |
0.0287 USD |
| 2022-10-14 |
0.0278 USD |
1,122,619.9000 VITE |
0.0279 USD |
0.0210 USD |
0.0277 USD |
0.0281 USD |
| 2022-10-13 |
0.0275 USD |
11,602,528.6000 VITE |
0.0271 USD |
0.0255 USD |
0.0258 USD |
0.0279 USD |
| 2022-10-12 |
0.0267 USD |
88,867.5000 VITE |
0.0271 USD |
0.0263 USD |
0.0266 USD |
0.0271 USD |
| 2022-10-11 |
0.0268 USD |
59,241.3000 VITE |
0.0273 USD |
0.0265 USD |
0.0265 USD |
0.0271 USD |
| 2022-10-10 |
0.0280 USD |
48,420.9000 VITE |
0.0289 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2022-10-09 |
0.0287 USD |
69,212.5000 VITE |
0.0283 USD |
0.0280 USD |
0.0280 USD |
0.0289 USD |
| 2022-10-08 |
0.0287 USD |
206,147.2000 VITE |
0.0288 USD |
0.0281 USD |
0.0282 USD |
0.0281 USD |
| 2022-10-07 |
0.0291 USD |
980,224.2000 VITE |
0.0277 USD |
0.0275 USD |
0.0275 USD |
0.0287 USD |
| 2022-10-06 |
0.0276 USD |
60,068.1000 VITE |
0.0280 USD |
0.0273 USD |
0.0273 USD |
0.0275 USD |
| 2022-10-05 |
0.0283 USD |
160,948.7000 VITE |
0.0284 USD |
0.0277 USD |
0.0277 USD |
0.0280 USD |
| 2022-10-04 |
0.0293 USD |
306,604.3000 VITE |
0.0287 USD |
0.0284 USD |
0.0284 USD |
0.0285 USD |
| 2022-10-03 |
0.0279 USD |
776,850.2000 VITE |
0.0271 USD |
0.0270 USD |
0.0271 USD |
0.0285 USD |
| 2022-10-02 |
0.0276 USD |
456,359.1000 VITE |
0.0272 USD |
0.0269 USD |
0.0269 USD |
0.0271 USD |
| 2022-10-01 |
0.0277 USD |
526,857.4000 VITE |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0267 USD |
| 2022-09-30 |
0.0259 USD |
344,976.5000 VITE |
0.0261 USD |
0.0251 USD |
0.0254 USD |
0.0264 USD |
| 2022-09-29 |
0.0254 USD |
592,336.0000 VITE |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0262 USD |
| 2022-09-28 |
0.0233 USD |
331,623.9000 VITE |
0.0234 USD |
0.0229 USD |
0.0229 USD |
0.0244 USD |
| 2022-09-27 |
0.0239 USD |
78,076.3000 VITE |
0.0240 USD |
0.0233 USD |
0.0234 USD |
0.0234 USD |
| 2022-09-26 |
0.0238 USD |
262,412.7000 VITE |
0.0243 USD |
0.0234 USD |
0.0234 USD |
0.0240 USD |
| 2022-09-25 |
0.0246 USD |
51,406.8000 VITE |
0.0247 USD |
0.0243 USD |
0.0246 USD |
0.0243 USD |
| 2022-09-24 |
0.0251 USD |
247,810.4000 VITE |
0.0255 USD |
0.0249 USD |
0.0249 USD |
0.0250 USD |
| 2022-09-23 |
0.0259 USD |
548,157.2000 VITE |
0.0269 USD |
0.0250 USD |
0.0253 USD |
0.0256 USD |
| 2022-09-22 |
0.0261 USD |
688,692.7000 VITE |
0.0253 USD |
0.0252 USD |
0.0253 USD |
0.0268 USD |
| 2022-09-21 |
0.0256 USD |
2,432,112.6000 VITE |
0.0266 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-09-20 |
0.0274 USD |
1,180,167.8000 VITE |
0.0287 USD |
0.0267 USD |
0.0273 USD |
0.0272 USD |
| 2022-09-19 |
0.0288 USD |
2,963,331.2000 VITE |
0.0312 USD |
0.0266 USD |
0.0274 USD |
0.0290 USD |
| 2022-09-18 |
0.0310 USD |
5,953,460.7000 VITE |
0.0277 USD |
0.0274 USD |
0.0285 USD |
0.0309 USD |
| 2022-09-17 |
0.0276 USD |
1,047,835.7000 VITE |
0.0262 USD |
0.0252 USD |
0.0260 USD |
0.0275 USD |
| 2022-09-16 |
0.0264 USD |
1,094,575.9000 VITE |
0.0280 USD |
0.0237 USD |
0.0252 USD |
0.0263 USD |
| 2022-09-15 |
0.0275 USD |
1,440,298.3000 VITE |
0.0267 USD |
0.0262 USD |
0.0266 USD |
0.0280 USD |
| 2022-09-14 |
0.0266 USD |
153,607.5000 VITE |
0.0262 USD |
0.0257 USD |
0.0261 USD |
0.0267 USD |
| 2022-09-13 |
0.0281 USD |
480,360.5000 VITE |
0.0283 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2022-09-12 |
0.0282 USD |
516,648.4000 VITE |
0.0266 USD |
0.0261 USD |
0.0262 USD |
0.0283 USD |
| 2022-09-11 |
0.0269 USD |
23,064.7000 VITE |
0.0268 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-09-10 |
0.0264 USD |
272,351.7000 VITE |
0.0263 USD |
0.0259 USD |
0.0262 USD |
0.0268 USD |
| 2022-09-09 |
0.0259 USD |
368,266.5000 VITE |
0.0249 USD |
0.0249 USD |
0.0251 USD |
0.0265 USD |
| 2022-09-08 |
0.0248 USD |
357,568.9000 VITE |
0.0249 USD |
0.0245 USD |
0.0246 USD |
0.0249 USD |
| 2022-09-07 |
0.0237 USD |
171,439.7000 VITE |
0.0237 USD |
0.0234 USD |
0.0234 USD |
0.0249 USD |
| 2022-09-06 |
0.0247 USD |
111,960.5000 VITE |
0.0254 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-09-05 |
0.0256 USD |
29,897.4000 VITE |
0.0253 USD |
0.0252 USD |
0.0252 USD |
0.0253 USD |
| 2022-09-04 |
0.0250 USD |
113,815.0000 VITE |
0.0249 USD |
0.0245 USD |
0.0248 USD |
0.0253 USD |
| 2022-09-03 |
0.0250 USD |
116,548.7000 VITE |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0249 USD |
| 2022-09-02 |
0.0248 USD |
492,180.4000 VITE |
0.0257 USD |
0.0244 USD |
0.0246 USD |
0.0246 USD |
| 2022-09-01 |
0.0253 USD |
3,217,102.2000 VITE |
0.0250 USD |
0.0246 USD |
0.0250 USD |
0.0254 USD |