Identifier on Binance US: VITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0256 USD |
2,432,112.6000 VITE |
0.0266 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-09-20 |
0.0274 USD |
1,180,167.8000 VITE |
0.0287 USD |
0.0267 USD |
0.0273 USD |
0.0272 USD |
| 2022-09-19 |
0.0288 USD |
2,963,331.2000 VITE |
0.0312 USD |
0.0266 USD |
0.0274 USD |
0.0290 USD |
| 2022-09-18 |
0.0310 USD |
5,953,460.7000 VITE |
0.0277 USD |
0.0274 USD |
0.0285 USD |
0.0309 USD |
| 2022-09-17 |
0.0276 USD |
1,047,835.7000 VITE |
0.0262 USD |
0.0252 USD |
0.0260 USD |
0.0275 USD |
| 2022-09-16 |
0.0264 USD |
1,094,575.9000 VITE |
0.0280 USD |
0.0237 USD |
0.0252 USD |
0.0263 USD |
| 2022-09-15 |
0.0275 USD |
1,440,298.3000 VITE |
0.0267 USD |
0.0262 USD |
0.0266 USD |
0.0280 USD |
| 2022-09-14 |
0.0266 USD |
153,607.5000 VITE |
0.0262 USD |
0.0257 USD |
0.0261 USD |
0.0267 USD |
| 2022-09-13 |
0.0281 USD |
480,360.5000 VITE |
0.0283 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2022-09-12 |
0.0282 USD |
516,648.4000 VITE |
0.0266 USD |
0.0261 USD |
0.0262 USD |
0.0283 USD |
| 2022-09-11 |
0.0269 USD |
23,064.7000 VITE |
0.0268 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-09-10 |
0.0264 USD |
272,351.7000 VITE |
0.0263 USD |
0.0259 USD |
0.0262 USD |
0.0268 USD |
| 2022-09-09 |
0.0259 USD |
368,266.5000 VITE |
0.0249 USD |
0.0249 USD |
0.0251 USD |
0.0265 USD |
| 2022-09-08 |
0.0248 USD |
357,568.9000 VITE |
0.0249 USD |
0.0245 USD |
0.0246 USD |
0.0249 USD |
| 2022-09-07 |
0.0237 USD |
171,439.7000 VITE |
0.0237 USD |
0.0234 USD |
0.0234 USD |
0.0249 USD |
| 2022-09-06 |
0.0247 USD |
111,960.5000 VITE |
0.0254 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-09-05 |
0.0256 USD |
29,897.4000 VITE |
0.0253 USD |
0.0252 USD |
0.0252 USD |
0.0253 USD |
| 2022-09-04 |
0.0250 USD |
113,815.0000 VITE |
0.0249 USD |
0.0245 USD |
0.0248 USD |
0.0253 USD |
| 2022-09-03 |
0.0250 USD |
116,548.7000 VITE |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0249 USD |
| 2022-09-02 |
0.0248 USD |
492,180.4000 VITE |
0.0257 USD |
0.0244 USD |
0.0246 USD |
0.0246 USD |
| 2022-09-01 |
0.0253 USD |
3,217,102.2000 VITE |
0.0250 USD |
0.0246 USD |
0.0250 USD |
0.0254 USD |
| 2022-08-31 |
0.0263 USD |
431,833.1000 VITE |
0.0248 USD |
0.0247 USD |
0.0248 USD |
0.0248 USD |
| 2022-08-30 |
0.0251 USD |
298,010.1000 VITE |
0.0252 USD |
0.0244 USD |
0.0245 USD |
0.0248 USD |
| 2022-08-29 |
0.0245 USD |
85,576.7000 VITE |
0.0249 USD |
0.0240 USD |
0.0242 USD |
0.0252 USD |
| 2022-08-28 |
0.0249 USD |
109,624.3000 VITE |
0.0248 USD |
0.0247 USD |
0.0247 USD |
0.0249 USD |
| 2022-08-27 |
0.0258 USD |
300,781.1000 VITE |
0.0255 USD |
0.0244 USD |
0.0248 USD |
0.0248 USD |
| 2022-08-26 |
0.0261 USD |
415,145.0000 VITE |
0.0269 USD |
0.0253 USD |
0.0255 USD |
0.0255 USD |
| 2022-08-25 |
0.0269 USD |
62,285.1000 VITE |
0.0269 USD |
0.0267 USD |
0.0268 USD |
0.0271 USD |
| 2022-08-24 |
0.0263 USD |
2,302,506.9000 VITE |
0.0276 USD |
0.0249 USD |
0.0265 USD |
0.0269 USD |
| 2022-08-23 |
0.0268 USD |
4,412,276.7000 VITE |
0.0257 USD |
0.0249 USD |
0.0257 USD |
0.0278 USD |
| 2022-08-22 |
0.0260 USD |
230,452.6000 VITE |
0.0270 USD |
0.0252 USD |
0.0253 USD |
0.0258 USD |
| 2022-08-21 |
0.0268 USD |
37,420.3000 VITE |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0270 USD |
| 2022-08-20 |
0.0267 USD |
265,098.5000 VITE |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0259 USD |
| 2022-08-19 |
0.0267 USD |
519,216.4000 VITE |
0.0296 USD |
0.0253 USD |
0.0257 USD |
0.0257 USD |
| 2022-08-18 |
0.0300 USD |
200,044.3000 VITE |
0.0303 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2022-08-17 |
0.0319 USD |
735,949.5000 VITE |
0.0315 USD |
0.0298 USD |
0.0300 USD |
0.0301 USD |
| 2022-08-16 |
0.0312 USD |
428,554.2000 VITE |
0.0306 USD |
0.0305 USD |
0.0305 USD |
0.0315 USD |
| 2022-08-15 |
0.0315 USD |
440,209.5000 VITE |
0.0313 USD |
0.0305 USD |
0.0309 USD |
0.0305 USD |
| 2022-08-14 |
0.0317 USD |
309,329.1000 VITE |
0.0331 USD |
0.0308 USD |
0.0312 USD |
0.0312 USD |
| 2022-08-13 |
0.0334 USD |
255,410.6000 VITE |
0.0335 USD |
0.0327 USD |
0.0331 USD |
0.0331 USD |
| 2022-08-12 |
0.0329 USD |
600,152.1000 VITE |
0.0326 USD |
0.0319 USD |
0.0327 USD |
0.0334 USD |
| 2022-08-11 |
0.0324 USD |
1,036,348.1000 VITE |
0.0321 USD |
0.0320 USD |
0.0321 USD |
0.0325 USD |
| 2022-08-10 |
0.0323 USD |
766,000.9000 VITE |
0.0313 USD |
0.0307 USD |
0.0307 USD |
0.0321 USD |
| 2022-08-09 |
0.0318 USD |
93,003.2000 VITE |
0.0325 USD |
0.0311 USD |
0.0313 USD |
0.0313 USD |
| 2022-08-08 |
0.0329 USD |
424,615.2000 VITE |
0.0325 USD |
0.0323 USD |
0.0325 USD |
0.0324 USD |
| 2022-08-07 |
0.0325 USD |
482,909.2000 VITE |
0.0308 USD |
0.0306 USD |
0.0307 USD |
0.0323 USD |
| 2022-08-06 |
0.0312 USD |
372,185.7000 VITE |
0.0315 USD |
0.0309 USD |
0.0311 USD |
0.0309 USD |
| 2022-08-05 |
0.0312 USD |
281,116.5000 VITE |
0.0309 USD |
0.0307 USD |
0.0309 USD |
0.0316 USD |
| 2022-08-04 |
0.0310 USD |
60,550.9000 VITE |
0.0312 USD |
0.0304 USD |
0.0304 USD |
0.0309 USD |
| 2022-08-03 |
0.0311 USD |
660,970.8000 VITE |
0.0307 USD |
0.0296 USD |
0.0304 USD |
0.0313 USD |