Identifier on Binance US: VITEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-09 |
0.0259 USD |
363,276.3000 VITE |
0.0251 USD |
0.0248 USD |
0.0249 USD |
0.0255 USD |
2022-12-08 |
0.0247 USD |
33,324.7000 VITE |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0251 USD |
2022-12-07 |
0.0248 USD |
286,209.3000 VITE |
0.0252 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
2022-12-06 |
0.0247 USD |
256,674.9000 VITE |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0249 USD |
2022-12-05 |
0.0246 USD |
247,343.2000 VITE |
0.0245 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
2022-12-04 |
0.0244 USD |
970,765.5000 VITE |
0.0248 USD |
0.0242 USD |
0.0244 USD |
0.0245 USD |
2022-12-03 |
0.0255 USD |
361,922.0000 VITE |
0.0254 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
2022-12-02 |
0.0250 USD |
548,928.1000 VITE |
0.0243 USD |
0.0240 USD |
0.0241 USD |
0.0254 USD |
2022-12-01 |
0.0248 USD |
1,214,370.8000 VITE |
0.0258 USD |
0.0242 USD |
0.0243 USD |
0.0243 USD |
2022-11-30 |
0.0257 USD |
305,577.2000 VITE |
0.0259 USD |
0.0252 USD |
0.0253 USD |
0.0259 USD |
2022-11-29 |
0.0258 USD |
1,448,552.5000 VITE |
0.0247 USD |
0.0245 USD |
0.0247 USD |
0.0259 USD |
2022-11-28 |
0.0267 USD |
96,112,366.6000 VITE |
0.0253 USD |
0.0240 USD |
0.0248 USD |
0.0249 USD |
2022-11-27 |
0.0260 USD |
1,102,539.6000 VITE |
0.0258 USD |
0.0250 USD |
0.0252 USD |
0.0256 USD |
2022-11-26 |
0.0268 USD |
1,993,902.9000 VITE |
0.0282 USD |
0.0250 USD |
0.0256 USD |
0.0254 USD |
2022-11-25 |
0.0280 USD |
1,576,441.5000 VITE |
0.0285 USD |
0.0264 USD |
0.0268 USD |
0.0278 USD |
2022-11-24 |
0.0284 USD |
1,849,597.4000 VITE |
0.0317 USD |
0.0270 USD |
0.0275 USD |
0.0281 USD |
2022-11-23 |
0.0313 USD |
6,617,097.2000 VITE |
0.0288 USD |
0.0280 USD |
0.0296 USD |
0.0313 USD |
2022-11-22 |
0.0310 USD |
10,572,632.2000 VITE |
0.0261 USD |
0.0257 USD |
0.0262 USD |
0.0290 USD |
2022-11-21 |
0.0258 USD |
1,990,160.0000 VITE |
0.0257 USD |
0.0240 USD |
0.0244 USD |
0.0263 USD |
2022-11-20 |
0.0318 USD |
29,106,669.1000 VITE |
0.0242 USD |
0.0238 USD |
0.0247 USD |
0.0252 USD |
2022-11-19 |
0.0243 USD |
2,508,777.3000 VITE |
0.0239 USD |
0.0235 USD |
0.0238 USD |
0.0236 USD |
2022-11-18 |
0.0262 USD |
3,854,829.9000 VITE |
0.0271 USD |
0.0150 USD |
0.0240 USD |
0.0239 USD |
2022-11-17 |
0.0267 USD |
3,802,312.2000 VITE |
0.0260 USD |
0.0246 USD |
0.0247 USD |
0.0271 USD |
2022-11-16 |
0.0263 USD |
2,661,126.3000 VITE |
0.0227 USD |
0.0225 USD |
0.0226 USD |
0.0266 USD |
2022-11-15 |
0.0225 USD |
427,046.7000 VITE |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0227 USD |
2022-11-14 |
0.0216 USD |
446,034.6000 VITE |
0.0219 USD |
0.0207 USD |
0.0209 USD |
0.0216 USD |
2022-11-13 |
0.0221 USD |
228,272.9000 VITE |
0.0218 USD |
0.0214 USD |
0.0214 USD |
0.0225 USD |
2022-11-12 |
0.0219 USD |
304,646.0000 VITE |
0.0220 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2022-11-11 |
0.0221 USD |
500,492.9000 VITE |
0.0226 USD |
0.0214 USD |
0.0216 USD |
0.0220 USD |
2022-11-10 |
0.0214 USD |
1,352,078.2000 VITE |
0.0209 USD |
0.0192 USD |
0.0211 USD |
0.0241 USD |
2022-11-09 |
0.0237 USD |
730,594.5000 VITE |
0.0254 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
2022-11-08 |
0.0270 USD |
1,682,101.7000 VITE |
0.0308 USD |
0.0227 USD |
0.0253 USD |
0.0257 USD |
2022-11-07 |
0.0310 USD |
157,420.9000 VITE |
0.0321 USD |
0.0300 USD |
0.0307 USD |
0.0308 USD |
2022-11-06 |
0.0328 USD |
267,852.1000 VITE |
0.0339 USD |
0.0322 USD |
0.0323 USD |
0.0323 USD |
2022-11-05 |
0.0347 USD |
641,155.5000 VITE |
0.0348 USD |
0.0338 USD |
0.0339 USD |
0.0339 USD |
2022-11-04 |
0.0482 USD |
8,729,545.2000 VITE |
0.0338 USD |
0.0327 USD |
0.0338 USD |
0.0348 USD |
2022-11-03 |
0.0341 USD |
295,396.6000 VITE |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0340 USD |
2022-11-02 |
0.0331 USD |
300,420.7000 VITE |
0.0326 USD |
0.0326 USD |
0.0327 USD |
0.0332 USD |
2022-11-01 |
0.0330 USD |
136,792.0000 VITE |
0.0336 USD |
0.0327 USD |
0.0328 USD |
0.0328 USD |
2022-10-31 |
0.0335 USD |
188,357.9000 VITE |
0.0339 USD |
0.0328 USD |
0.0330 USD |
0.0336 USD |
2022-10-30 |
0.0363 USD |
859,818.5000 VITE |
0.0361 USD |
0.0338 USD |
0.0339 USD |
0.0339 USD |
2022-10-29 |
0.0366 USD |
490,374.8000 VITE |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0359 USD |
2022-10-28 |
0.0344 USD |
132,687.3000 VITE |
0.0340 USD |
0.0336 USD |
0.0338 USD |
0.0344 USD |
2022-10-27 |
0.0360 USD |
624,702.2000 VITE |
0.0352 USD |
0.0339 USD |
0.0351 USD |
0.0343 USD |
2022-10-26 |
0.0344 USD |
712,333.3000 VITE |
0.0340 USD |
0.0332 USD |
0.0336 USD |
0.0352 USD |
2022-10-25 |
0.0334 USD |
214,828.9000 VITE |
0.0331 USD |
0.0329 USD |
0.0331 USD |
0.0340 USD |
2022-10-24 |
0.0330 USD |
481,130.6000 VITE |
0.0326 USD |
0.0320 USD |
0.0321 USD |
0.0331 USD |
2022-10-23 |
0.0331 USD |
1,210,741.8000 VITE |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0328 USD |
2022-10-22 |
0.0316 USD |
599,405.5000 VITE |
0.0313 USD |
0.0304 USD |
0.0304 USD |
0.0308 USD |
2022-10-21 |
0.0303 USD |
348,624.8000 VITE |
0.0303 USD |
0.0270 USD |
0.0298 USD |
0.0309 USD |