Crypto exchange Binance US

Market VITE (VITE) / USD

Identifier on Binance US: VITEUSD
Date Price Volume Open Low High Close
2022-12-09 0.0259 USD 363,276.3000 VITE 0.0251 USD 0.0248 USD 0.0249 USD 0.0255 USD
2022-12-08 0.0247 USD 33,324.7000 VITE 0.0244 USD 0.0244 USD 0.0244 USD 0.0251 USD
2022-12-07 0.0248 USD 286,209.3000 VITE 0.0252 USD 0.0244 USD 0.0244 USD 0.0244 USD
2022-12-06 0.0247 USD 256,674.9000 VITE 0.0244 USD 0.0244 USD 0.0244 USD 0.0249 USD
2022-12-05 0.0246 USD 247,343.2000 VITE 0.0245 USD 0.0244 USD 0.0244 USD 0.0244 USD
2022-12-04 0.0244 USD 970,765.5000 VITE 0.0248 USD 0.0242 USD 0.0244 USD 0.0245 USD
2022-12-03 0.0255 USD 361,922.0000 VITE 0.0254 USD 0.0248 USD 0.0248 USD 0.0248 USD
2022-12-02 0.0250 USD 548,928.1000 VITE 0.0243 USD 0.0240 USD 0.0241 USD 0.0254 USD
2022-12-01 0.0248 USD 1,214,370.8000 VITE 0.0258 USD 0.0242 USD 0.0243 USD 0.0243 USD
2022-11-30 0.0257 USD 305,577.2000 VITE 0.0259 USD 0.0252 USD 0.0253 USD 0.0259 USD
2022-11-29 0.0258 USD 1,448,552.5000 VITE 0.0247 USD 0.0245 USD 0.0247 USD 0.0259 USD
2022-11-28 0.0267 USD 96,112,366.6000 VITE 0.0253 USD 0.0240 USD 0.0248 USD 0.0249 USD
2022-11-27 0.0260 USD 1,102,539.6000 VITE 0.0258 USD 0.0250 USD 0.0252 USD 0.0256 USD
2022-11-26 0.0268 USD 1,993,902.9000 VITE 0.0282 USD 0.0250 USD 0.0256 USD 0.0254 USD
2022-11-25 0.0280 USD 1,576,441.5000 VITE 0.0285 USD 0.0264 USD 0.0268 USD 0.0278 USD
2022-11-24 0.0284 USD 1,849,597.4000 VITE 0.0317 USD 0.0270 USD 0.0275 USD 0.0281 USD
2022-11-23 0.0313 USD 6,617,097.2000 VITE 0.0288 USD 0.0280 USD 0.0296 USD 0.0313 USD
2022-11-22 0.0310 USD 10,572,632.2000 VITE 0.0261 USD 0.0257 USD 0.0262 USD 0.0290 USD
2022-11-21 0.0258 USD 1,990,160.0000 VITE 0.0257 USD 0.0240 USD 0.0244 USD 0.0263 USD
2022-11-20 0.0318 USD 29,106,669.1000 VITE 0.0242 USD 0.0238 USD 0.0247 USD 0.0252 USD
2022-11-19 0.0243 USD 2,508,777.3000 VITE 0.0239 USD 0.0235 USD 0.0238 USD 0.0236 USD
2022-11-18 0.0262 USD 3,854,829.9000 VITE 0.0271 USD 0.0150 USD 0.0240 USD 0.0239 USD
2022-11-17 0.0267 USD 3,802,312.2000 VITE 0.0260 USD 0.0246 USD 0.0247 USD 0.0271 USD
2022-11-16 0.0263 USD 2,661,126.3000 VITE 0.0227 USD 0.0225 USD 0.0226 USD 0.0266 USD
2022-11-15 0.0225 USD 427,046.7000 VITE 0.0217 USD 0.0217 USD 0.0217 USD 0.0227 USD
2022-11-14 0.0216 USD 446,034.6000 VITE 0.0219 USD 0.0207 USD 0.0209 USD 0.0216 USD
2022-11-13 0.0221 USD 228,272.9000 VITE 0.0218 USD 0.0214 USD 0.0214 USD 0.0225 USD
2022-11-12 0.0219 USD 304,646.0000 VITE 0.0220 USD 0.0217 USD 0.0217 USD 0.0217 USD
2022-11-11 0.0221 USD 500,492.9000 VITE 0.0226 USD 0.0214 USD 0.0216 USD 0.0220 USD
2022-11-10 0.0214 USD 1,352,078.2000 VITE 0.0209 USD 0.0192 USD 0.0211 USD 0.0241 USD
2022-11-09 0.0237 USD 730,594.5000 VITE 0.0254 USD 0.0208 USD 0.0210 USD 0.0208 USD
2022-11-08 0.0270 USD 1,682,101.7000 VITE 0.0308 USD 0.0227 USD 0.0253 USD 0.0257 USD
2022-11-07 0.0310 USD 157,420.9000 VITE 0.0321 USD 0.0300 USD 0.0307 USD 0.0308 USD
2022-11-06 0.0328 USD 267,852.1000 VITE 0.0339 USD 0.0322 USD 0.0323 USD 0.0323 USD
2022-11-05 0.0347 USD 641,155.5000 VITE 0.0348 USD 0.0338 USD 0.0339 USD 0.0339 USD
2022-11-04 0.0482 USD 8,729,545.2000 VITE 0.0338 USD 0.0327 USD 0.0338 USD 0.0348 USD
2022-11-03 0.0341 USD 295,396.6000 VITE 0.0332 USD 0.0332 USD 0.0332 USD 0.0340 USD
2022-11-02 0.0331 USD 300,420.7000 VITE 0.0326 USD 0.0326 USD 0.0327 USD 0.0332 USD
2022-11-01 0.0330 USD 136,792.0000 VITE 0.0336 USD 0.0327 USD 0.0328 USD 0.0328 USD
2022-10-31 0.0335 USD 188,357.9000 VITE 0.0339 USD 0.0328 USD 0.0330 USD 0.0336 USD
2022-10-30 0.0363 USD 859,818.5000 VITE 0.0361 USD 0.0338 USD 0.0339 USD 0.0339 USD
2022-10-29 0.0366 USD 490,374.8000 VITE 0.0343 USD 0.0343 USD 0.0343 USD 0.0359 USD
2022-10-28 0.0344 USD 132,687.3000 VITE 0.0340 USD 0.0336 USD 0.0338 USD 0.0344 USD
2022-10-27 0.0360 USD 624,702.2000 VITE 0.0352 USD 0.0339 USD 0.0351 USD 0.0343 USD
2022-10-26 0.0344 USD 712,333.3000 VITE 0.0340 USD 0.0332 USD 0.0336 USD 0.0352 USD
2022-10-25 0.0334 USD 214,828.9000 VITE 0.0331 USD 0.0329 USD 0.0331 USD 0.0340 USD
2022-10-24 0.0330 USD 481,130.6000 VITE 0.0326 USD 0.0320 USD 0.0321 USD 0.0331 USD
2022-10-23 0.0331 USD 1,210,741.8000 VITE 0.0308 USD 0.0308 USD 0.0308 USD 0.0328 USD
2022-10-22 0.0316 USD 599,405.5000 VITE 0.0313 USD 0.0304 USD 0.0304 USD 0.0308 USD
2022-10-21 0.0303 USD 348,624.8000 VITE 0.0303 USD 0.0270 USD 0.0298 USD 0.0309 USD