Identifier on Binance US: VITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0186 USD |
233,824.9000 VITE |
0.0199 USD |
0.0176 USD |
0.0177 USD |
0.0177 USD |
| 2023-05-07 |
0.0199 USD |
108,287.2000 VITE |
0.0203 USD |
0.0196 USD |
0.0196 USD |
0.0199 USD |
| 2023-05-06 |
0.0203 USD |
62,994.0000 VITE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0203 USD |
| 2023-05-05 |
0.0204 USD |
15,923.4000 VITE |
0.0208 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-05-04 |
0.0210 USD |
72,430.1000 VITE |
0.0213 USD |
0.0196 USD |
0.0202 USD |
0.0206 USD |
| 2023-05-03 |
0.0202 USD |
28,829.8000 VITE |
0.0210 USD |
0.0193 USD |
0.0202 USD |
0.0213 USD |
| 2023-05-02 |
0.0206 USD |
56,070.6000 VITE |
0.0210 USD |
0.0204 USD |
0.0204 USD |
0.0210 USD |
| 2023-05-01 |
0.0210 USD |
67,271.5000 VITE |
0.0215 USD |
0.0207 USD |
0.0209 USD |
0.0209 USD |
| 2023-04-30 |
0.0217 USD |
25,056.3000 VITE |
0.0220 USD |
0.0210 USD |
0.0210 USD |
0.0215 USD |
| 2023-04-29 |
0.0220 USD |
114,066.3000 VITE |
0.0217 USD |
0.0210 USD |
0.0210 USD |
0.0220 USD |
| 2023-04-28 |
0.0217 USD |
873,905.2000 VITE |
0.0220 USD |
0.0207 USD |
0.0217 USD |
0.0217 USD |
| 2023-04-27 |
0.0218 USD |
58,047.5000 VITE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0220 USD |
| 2023-04-26 |
0.0224 USD |
544,533.5000 VITE |
0.0224 USD |
0.0194 USD |
0.0216 USD |
0.0216 USD |
| 2023-04-25 |
0.0219 USD |
174,950.3000 VITE |
0.0227 USD |
0.0216 USD |
0.0220 USD |
0.0223 USD |
| 2023-04-24 |
0.0241 USD |
409,268.6000 VITE |
0.0245 USD |
0.0222 USD |
0.0227 USD |
0.0227 USD |
| 2023-04-23 |
0.0243 USD |
286,478.4000 VITE |
0.0225 USD |
0.0216 USD |
0.0216 USD |
0.0236 USD |
| 2023-04-22 |
0.0218 USD |
59,920.9000 VITE |
0.0219 USD |
0.0212 USD |
0.0216 USD |
0.0216 USD |
| 2023-04-21 |
0.0236 USD |
310,413.6000 VITE |
0.0233 USD |
0.0216 USD |
0.0219 USD |
0.0219 USD |
| 2023-04-20 |
0.0243 USD |
115,600.2000 VITE |
0.0243 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2023-04-19 |
0.0259 USD |
491,971.5000 VITE |
0.0267 USD |
0.0221 USD |
0.0242 USD |
0.0242 USD |
| 2023-04-18 |
0.0275 USD |
704,560.8000 VITE |
0.0262 USD |
0.0244 USD |
0.0244 USD |
0.0267 USD |
| 2023-04-17 |
0.0249 USD |
24,576.1000 VITE |
0.0259 USD |
0.0243 USD |
0.0243 USD |
0.0262 USD |
| 2023-04-16 |
0.0247 USD |
71,023.0000 VITE |
0.0247 USD |
0.0246 USD |
0.0248 USD |
0.0254 USD |
| 2023-04-15 |
0.0251 USD |
24,826.8000 VITE |
0.0249 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-04-14 |
0.0248 USD |
143,768.3000 VITE |
0.0245 USD |
0.0242 USD |
0.0242 USD |
0.0251 USD |
| 2023-04-13 |
0.0238 USD |
296,607.6000 VITE |
0.0235 USD |
0.0233 USD |
0.0233 USD |
0.0241 USD |
| 2023-04-12 |
0.0232 USD |
112,665.6000 VITE |
0.0246 USD |
0.0211 USD |
0.0230 USD |
0.0245 USD |
| 2023-04-11 |
0.0241 USD |
158,880.6000 VITE |
0.0245 USD |
0.0220 USD |
0.0244 USD |
0.0246 USD |
| 2023-04-10 |
0.0238 USD |
397,427.6000 VITE |
0.0230 USD |
0.0226 USD |
0.0230 USD |
0.0243 USD |
| 2023-04-09 |
0.0230 USD |
138,849.7000 VITE |
0.0236 USD |
0.0225 USD |
0.0227 USD |
0.0230 USD |
| 2023-04-08 |
0.0235 USD |
762,328.2000 VITE |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0236 USD |
| 2023-04-07 |
0.0220 USD |
22,814.9000 VITE |
0.0223 USD |
0.0219 USD |
0.0219 USD |
0.0221 USD |
| 2023-04-06 |
0.0225 USD |
246,157.8000 VITE |
0.0226 USD |
0.0220 USD |
0.0221 USD |
0.0223 USD |
| 2023-04-05 |
0.0226 USD |
90,464.8000 VITE |
0.0230 USD |
0.0211 USD |
0.0223 USD |
0.0225 USD |
| 2023-04-04 |
0.0226 USD |
29,704.9000 VITE |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0233 USD |
| 2023-04-03 |
0.0227 USD |
132,215.3000 VITE |
0.0228 USD |
0.0222 USD |
0.0222 USD |
0.0224 USD |
| 2023-04-02 |
0.0229 USD |
56,825.5000 VITE |
0.0237 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2023-04-01 |
0.0235 USD |
119,335.9000 VITE |
0.0236 USD |
0.0231 USD |
0.0232 USD |
0.0237 USD |
| 2023-03-31 |
0.0233 USD |
17,458.2000 VITE |
0.0229 USD |
0.0228 USD |
0.0228 USD |
0.0235 USD |
| 2023-03-30 |
0.0229 USD |
28,128.7000 VITE |
0.0230 USD |
0.0225 USD |
0.0225 USD |
0.0229 USD |
| 2023-03-29 |
0.0229 USD |
94,896.8000 VITE |
0.0225 USD |
0.0224 USD |
0.0224 USD |
0.0230 USD |
| 2023-03-28 |
0.0218 USD |
209,833.2000 VITE |
0.0222 USD |
0.0216 USD |
0.0216 USD |
0.0224 USD |
| 2023-03-27 |
0.0224 USD |
200,198.3000 VITE |
0.0230 USD |
0.0220 USD |
0.0222 USD |
0.0222 USD |
| 2023-03-26 |
0.0229 USD |
32,569.0000 VITE |
0.0225 USD |
0.0224 USD |
0.0224 USD |
0.0230 USD |
| 2023-03-25 |
0.0227 USD |
230,849.3000 VITE |
0.0233 USD |
0.0223 USD |
0.0224 USD |
0.0225 USD |
| 2023-03-24 |
0.0237 USD |
258,979.9000 VITE |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0234 USD |
| 2023-03-23 |
0.0227 USD |
5,020.1000 VITE |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0229 USD |
| 2023-03-22 |
0.0226 USD |
48,861.5000 VITE |
0.0235 USD |
0.0220 USD |
0.0220 USD |
0.0222 USD |
| 2023-03-21 |
0.0235 USD |
399,673.8000 VITE |
0.0236 USD |
0.0230 USD |
0.0230 USD |
0.0235 USD |
| 2023-03-20 |
0.0240 USD |
67,440.2000 VITE |
0.0248 USD |
0.0233 USD |
0.0235 USD |
0.0236 USD |