Crypto exchange Binance US

Market VITE (VITE) / USD

Identifier on Binance US: VITEUSD
Date Price Volume Open Low High Close
2023-04-09 0.0230 USD 138,849.7000 VITE 0.0236 USD 0.0225 USD 0.0227 USD 0.0230 USD
2023-04-08 0.0235 USD 762,328.2000 VITE 0.0221 USD 0.0221 USD 0.0221 USD 0.0236 USD
2023-04-07 0.0220 USD 22,814.9000 VITE 0.0223 USD 0.0219 USD 0.0219 USD 0.0221 USD
2023-04-06 0.0225 USD 246,157.8000 VITE 0.0226 USD 0.0220 USD 0.0221 USD 0.0223 USD
2023-04-05 0.0226 USD 90,464.8000 VITE 0.0230 USD 0.0211 USD 0.0223 USD 0.0225 USD
2023-04-04 0.0226 USD 29,704.9000 VITE 0.0225 USD 0.0225 USD 0.0225 USD 0.0233 USD
2023-04-03 0.0227 USD 132,215.3000 VITE 0.0228 USD 0.0222 USD 0.0222 USD 0.0224 USD
2023-04-02 0.0229 USD 56,825.5000 VITE 0.0237 USD 0.0228 USD 0.0228 USD 0.0228 USD
2023-04-01 0.0235 USD 119,335.9000 VITE 0.0236 USD 0.0231 USD 0.0232 USD 0.0237 USD
2023-03-31 0.0233 USD 17,458.2000 VITE 0.0229 USD 0.0228 USD 0.0228 USD 0.0235 USD
2023-03-30 0.0229 USD 28,128.7000 VITE 0.0230 USD 0.0225 USD 0.0225 USD 0.0229 USD
2023-03-29 0.0229 USD 94,896.8000 VITE 0.0225 USD 0.0224 USD 0.0224 USD 0.0230 USD
2023-03-28 0.0218 USD 209,833.2000 VITE 0.0222 USD 0.0216 USD 0.0216 USD 0.0224 USD
2023-03-27 0.0224 USD 200,198.3000 VITE 0.0230 USD 0.0220 USD 0.0222 USD 0.0222 USD
2023-03-26 0.0229 USD 32,569.0000 VITE 0.0225 USD 0.0224 USD 0.0224 USD 0.0230 USD
2023-03-25 0.0227 USD 230,849.3000 VITE 0.0233 USD 0.0223 USD 0.0224 USD 0.0225 USD
2023-03-24 0.0237 USD 258,979.9000 VITE 0.0233 USD 0.0233 USD 0.0233 USD 0.0234 USD
2023-03-23 0.0227 USD 5,020.1000 VITE 0.0224 USD 0.0224 USD 0.0224 USD 0.0229 USD
2023-03-22 0.0226 USD 48,861.5000 VITE 0.0235 USD 0.0220 USD 0.0220 USD 0.0222 USD
2023-03-21 0.0235 USD 399,673.8000 VITE 0.0236 USD 0.0230 USD 0.0230 USD 0.0235 USD
2023-03-20 0.0240 USD 67,440.2000 VITE 0.0248 USD 0.0233 USD 0.0235 USD 0.0236 USD
2023-03-19 0.0250 USD 535,101.6000 VITE 0.0249 USD 0.0227 USD 0.0247 USD 0.0247 USD
2023-03-18 0.0251 USD 391,208.3000 VITE 0.0239 USD 0.0238 USD 0.0238 USD 0.0245 USD
2023-03-17 0.0228 USD 120,049.3000 VITE 0.0225 USD 0.0224 USD 0.0225 USD 0.0237 USD
2023-03-16 0.0224 USD 29,182.4000 VITE 0.0221 USD 0.0221 USD 0.0221 USD 0.0225 USD
2023-03-15 0.0235 USD 44,629.5000 VITE 0.0235 USD 0.0220 USD 0.0220 USD 0.0220 USD
2023-03-14 0.0236 USD 292,934.4000 VITE 0.0231 USD 0.0228 USD 0.0228 USD 0.0238 USD
2023-03-13 0.0219 USD 391,393.9000 VITE 0.0219 USD 0.0215 USD 0.0219 USD 0.0231 USD
2023-03-12 0.0213 USD 208,713.9000 VITE 0.0203 USD 0.0203 USD 0.0203 USD 0.0218 USD
2023-03-11 0.0204 USD 430,362.4000 VITE 0.0208 USD 0.0199 USD 0.0199 USD 0.0203 USD
2023-03-10 0.0201 USD 140,620.0000 VITE 0.0213 USD 0.0196 USD 0.0200 USD 0.0204 USD
2023-03-09 0.0224 USD 197,657.3000 VITE 0.0229 USD 0.0214 USD 0.0214 USD 0.0214 USD
2023-03-08 0.0232 USD 166,804.4000 VITE 0.0236 USD 0.0226 USD 0.0226 USD 0.0229 USD
2023-03-07 0.0242 USD 122,343.0000 VITE 0.0239 USD 0.0236 USD 0.0236 USD 0.0236 USD
2023-03-06 0.0241 USD 260,535.6000 VITE 0.0247 USD 0.0237 USD 0.0237 USD 0.0239 USD
2023-03-05 0.0247 USD 112,309.5000 VITE 0.0237 USD 0.0237 USD 0.0237 USD 0.0246 USD
2023-03-04 0.0246 USD 264,785.2000 VITE 0.0249 USD 0.0230 USD 0.0230 USD 0.0237 USD
2023-03-03 0.0252 USD 494,736.9000 VITE 0.0274 USD 0.0222 USD 0.0246 USD 0.0247 USD
2023-03-02 0.0278 USD 183,932.0000 VITE 0.0289 USD 0.0270 USD 0.0270 USD 0.0274 USD
2023-03-01 0.0281 USD 441,539.9000 VITE 0.0272 USD 0.0270 USD 0.0273 USD 0.0291 USD
2023-02-28 0.0303 USD 433,527.5000 VITE 0.0296 USD 0.0270 USD 0.0272 USD 0.0272 USD
2023-02-27 0.0287 USD 683,234.7000 VITE 0.0290 USD 0.0280 USD 0.0280 USD 0.0296 USD
2023-02-26 0.0275 USD 338,197.0000 VITE 0.0274 USD 0.0256 USD 0.0271 USD 0.0287 USD
2023-02-25 0.0271 USD 348,005.5000 VITE 0.0270 USD 0.0267 USD 0.0267 USD 0.0275 USD
2023-02-24 0.0288 USD 2,528,904.8000 VITE 0.0291 USD 0.0270 USD 0.0270 USD 0.0270 USD
2023-02-23 0.0293 USD 584,411.6000 VITE 0.0293 USD 0.0288 USD 0.0288 USD 0.0292 USD
2023-02-22 0.0282 USD 862,761.0000 VITE 0.0294 USD 0.0271 USD 0.0271 USD 0.0295 USD
2023-02-21 0.0296 USD 1,935,282.3000 VITE 0.0311 USD 0.0286 USD 0.0290 USD 0.0291 USD
2023-02-20 0.0305 USD 1,474,861.3000 VITE 0.0277 USD 0.0269 USD 0.0277 USD 0.0311 USD
2023-02-19 0.0271 USD 1,688,872.6000 VITE 0.0266 USD 0.0264 USD 0.0268 USD 0.0278 USD