Identifier on Binance US: VITEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0230 USD |
138,849.7000 VITE |
0.0236 USD |
0.0225 USD |
0.0227 USD |
0.0230 USD |
| 2023-04-08 |
0.0235 USD |
762,328.2000 VITE |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0236 USD |
| 2023-04-07 |
0.0220 USD |
22,814.9000 VITE |
0.0223 USD |
0.0219 USD |
0.0219 USD |
0.0221 USD |
| 2023-04-06 |
0.0225 USD |
246,157.8000 VITE |
0.0226 USD |
0.0220 USD |
0.0221 USD |
0.0223 USD |
| 2023-04-05 |
0.0226 USD |
90,464.8000 VITE |
0.0230 USD |
0.0211 USD |
0.0223 USD |
0.0225 USD |
| 2023-04-04 |
0.0226 USD |
29,704.9000 VITE |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0233 USD |
| 2023-04-03 |
0.0227 USD |
132,215.3000 VITE |
0.0228 USD |
0.0222 USD |
0.0222 USD |
0.0224 USD |
| 2023-04-02 |
0.0229 USD |
56,825.5000 VITE |
0.0237 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2023-04-01 |
0.0235 USD |
119,335.9000 VITE |
0.0236 USD |
0.0231 USD |
0.0232 USD |
0.0237 USD |
| 2023-03-31 |
0.0233 USD |
17,458.2000 VITE |
0.0229 USD |
0.0228 USD |
0.0228 USD |
0.0235 USD |
| 2023-03-30 |
0.0229 USD |
28,128.7000 VITE |
0.0230 USD |
0.0225 USD |
0.0225 USD |
0.0229 USD |
| 2023-03-29 |
0.0229 USD |
94,896.8000 VITE |
0.0225 USD |
0.0224 USD |
0.0224 USD |
0.0230 USD |
| 2023-03-28 |
0.0218 USD |
209,833.2000 VITE |
0.0222 USD |
0.0216 USD |
0.0216 USD |
0.0224 USD |
| 2023-03-27 |
0.0224 USD |
200,198.3000 VITE |
0.0230 USD |
0.0220 USD |
0.0222 USD |
0.0222 USD |
| 2023-03-26 |
0.0229 USD |
32,569.0000 VITE |
0.0225 USD |
0.0224 USD |
0.0224 USD |
0.0230 USD |
| 2023-03-25 |
0.0227 USD |
230,849.3000 VITE |
0.0233 USD |
0.0223 USD |
0.0224 USD |
0.0225 USD |
| 2023-03-24 |
0.0237 USD |
258,979.9000 VITE |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0234 USD |
| 2023-03-23 |
0.0227 USD |
5,020.1000 VITE |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0229 USD |
| 2023-03-22 |
0.0226 USD |
48,861.5000 VITE |
0.0235 USD |
0.0220 USD |
0.0220 USD |
0.0222 USD |
| 2023-03-21 |
0.0235 USD |
399,673.8000 VITE |
0.0236 USD |
0.0230 USD |
0.0230 USD |
0.0235 USD |
| 2023-03-20 |
0.0240 USD |
67,440.2000 VITE |
0.0248 USD |
0.0233 USD |
0.0235 USD |
0.0236 USD |
| 2023-03-19 |
0.0250 USD |
535,101.6000 VITE |
0.0249 USD |
0.0227 USD |
0.0247 USD |
0.0247 USD |
| 2023-03-18 |
0.0251 USD |
391,208.3000 VITE |
0.0239 USD |
0.0238 USD |
0.0238 USD |
0.0245 USD |
| 2023-03-17 |
0.0228 USD |
120,049.3000 VITE |
0.0225 USD |
0.0224 USD |
0.0225 USD |
0.0237 USD |
| 2023-03-16 |
0.0224 USD |
29,182.4000 VITE |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0225 USD |
| 2023-03-15 |
0.0235 USD |
44,629.5000 VITE |
0.0235 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-03-14 |
0.0236 USD |
292,934.4000 VITE |
0.0231 USD |
0.0228 USD |
0.0228 USD |
0.0238 USD |
| 2023-03-13 |
0.0219 USD |
391,393.9000 VITE |
0.0219 USD |
0.0215 USD |
0.0219 USD |
0.0231 USD |
| 2023-03-12 |
0.0213 USD |
208,713.9000 VITE |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0218 USD |
| 2023-03-11 |
0.0204 USD |
430,362.4000 VITE |
0.0208 USD |
0.0199 USD |
0.0199 USD |
0.0203 USD |
| 2023-03-10 |
0.0201 USD |
140,620.0000 VITE |
0.0213 USD |
0.0196 USD |
0.0200 USD |
0.0204 USD |
| 2023-03-09 |
0.0224 USD |
197,657.3000 VITE |
0.0229 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-03-08 |
0.0232 USD |
166,804.4000 VITE |
0.0236 USD |
0.0226 USD |
0.0226 USD |
0.0229 USD |
| 2023-03-07 |
0.0242 USD |
122,343.0000 VITE |
0.0239 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2023-03-06 |
0.0241 USD |
260,535.6000 VITE |
0.0247 USD |
0.0237 USD |
0.0237 USD |
0.0239 USD |
| 2023-03-05 |
0.0247 USD |
112,309.5000 VITE |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0246 USD |
| 2023-03-04 |
0.0246 USD |
264,785.2000 VITE |
0.0249 USD |
0.0230 USD |
0.0230 USD |
0.0237 USD |
| 2023-03-03 |
0.0252 USD |
494,736.9000 VITE |
0.0274 USD |
0.0222 USD |
0.0246 USD |
0.0247 USD |
| 2023-03-02 |
0.0278 USD |
183,932.0000 VITE |
0.0289 USD |
0.0270 USD |
0.0270 USD |
0.0274 USD |
| 2023-03-01 |
0.0281 USD |
441,539.9000 VITE |
0.0272 USD |
0.0270 USD |
0.0273 USD |
0.0291 USD |
| 2023-02-28 |
0.0303 USD |
433,527.5000 VITE |
0.0296 USD |
0.0270 USD |
0.0272 USD |
0.0272 USD |
| 2023-02-27 |
0.0287 USD |
683,234.7000 VITE |
0.0290 USD |
0.0280 USD |
0.0280 USD |
0.0296 USD |
| 2023-02-26 |
0.0275 USD |
338,197.0000 VITE |
0.0274 USD |
0.0256 USD |
0.0271 USD |
0.0287 USD |
| 2023-02-25 |
0.0271 USD |
348,005.5000 VITE |
0.0270 USD |
0.0267 USD |
0.0267 USD |
0.0275 USD |
| 2023-02-24 |
0.0288 USD |
2,528,904.8000 VITE |
0.0291 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-02-23 |
0.0293 USD |
584,411.6000 VITE |
0.0293 USD |
0.0288 USD |
0.0288 USD |
0.0292 USD |
| 2023-02-22 |
0.0282 USD |
862,761.0000 VITE |
0.0294 USD |
0.0271 USD |
0.0271 USD |
0.0295 USD |
| 2023-02-21 |
0.0296 USD |
1,935,282.3000 VITE |
0.0311 USD |
0.0286 USD |
0.0290 USD |
0.0291 USD |
| 2023-02-20 |
0.0305 USD |
1,474,861.3000 VITE |
0.0277 USD |
0.0269 USD |
0.0277 USD |
0.0311 USD |
| 2023-02-19 |
0.0271 USD |
1,688,872.6000 VITE |
0.0266 USD |
0.0264 USD |
0.0268 USD |
0.0278 USD |